Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | JPY | 1,140 | 1,140 | 1,109 | 1,109 | 1,109 | -32 (-2.80%) | 94,600 |
6 Apr 2009 | JPY | 1,162 | 1,162 | 1,141 | 1,141 | 1,141 | -35 (-2.98%) | 73,700 |
3 Apr 2009 | JPY | 1,178 | 1,178 | 1,176 | 1,176 | 1,176 | -4 (-0.34%) | 59,900 |
2 Apr 2009 | JPY | 1,161 | 1,180 | 1,161 | 1,180 | 1,180 | +20 (+1.72%) | 54,600 |
1 Apr 2009 | JPY | 1,139 | 1,160 | 1,139 | 1,160 | 1,160 | -7 (-0.60%) | 61,800 |
31 Mar 2009 | JPY | 1,181 | 1,181 | 1,167 | 1,167 | 1,167 | -13 (-1.10%) | 46,600 |
30 Mar 2009 | JPY | 1,228 | 1,228 | 1,180 | 1,180 | 1,180 | -70 (-5.60%) | 30,500 |
27 Mar 2009 | JPY | 1,252 | 1,252 | 1,250 | 1,250 | 1,250 | +48 (+3.99%) | 60,600 |
26 Mar 2009 | JPY | 1,162 | 1,202 | 1,162 | 1,202 | 1,202 | +32 (+2.74%) | 42,500 |
25 Mar 2009 | JPY | 1,206 | 1,206 | 1,170 | 1,170 | 1,170 | -36 (-2.99%) | 64,300 |
24 Mar 2009 | JPY | 1,190 | 1,206 | 1,190 | 1,206 | 1,206 | +13 (+1.09%) | 47,600 |
23 Mar 2009 | JPY | 1,172 | 1,193 | 1,172 | 1,193 | 1,193 | +42 (+3.65%) | 38,100 |
19 Mar 2009 | JPY | 1,136 | 1,151 | 1,136 | 1,151 | 1,151 | +15 (+1.32%) | 45,400 |
18 Mar 2009 | JPY | 1,146 | 1,146 | 1,136 | 1,136 | 1,136 | -10 (-0.87%) | 49,300 |
17 Mar 2009 | JPY | 1,132 | 1,146 | 1,132 | 1,146 | 1,146 | +37 (+3.34%) | 87,200 |
16 Mar 2009 | JPY | 1,143 | 1,143 | 1,109 | 1,109 | 1,109 | -16 (-1.42%) | 76,900 |
13 Mar 2009 | JPY | 1,197 | 1,197 | 1,125 | 1,125 | 1,125 | -72 (-6.02%) | 103,400 |
12 Mar 2009 | JPY | 1,200 | 1,200 | 1,197 | 1,197 | 1,197 | -3 (-0.25%) | 51,600 |
11 Mar 2009 | JPY | 1,196 | 1,200 | 1,196 | 1,200 | 1,200 | +29 (+2.48%) | 65,000 |
10 Mar 2009 | JPY | 1,188 | 1,188 | 1,171 | 1,171 | 1,171 | -17 (-1.43%) | 44,900 |
9 Mar 2009 | JPY | 1,211 | 1,211 | 1,188 | 1,188 | 1,188 | -22 (-1.82%) | 58,500 |
6 Mar 2009 | JPY | 1,212 | 1,212 | 1,210 | 1,210 | 1,210 | -11 (-0.90%) | 74,600 |
5 Mar 2009 | JPY | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | +54 (+4.63%) | 76,700 |
4 Mar 2009 | JPY | 1,160 | 1,167 | 1,160 | 1,167 | 1,167 | +47 (+4.20%) | 56,200 |
3 Mar 2009 | JPY | 1,113 | 1,120 | 1,113 | 1,120 | 1,120 | -48 (-4.11%) | 60,700 |
2 Mar 2009 | JPY | 1,171 | 1,171 | 1,168 | 1,168 | 1,168 | -3 (-0.26%) | 49,400 |
27 Feb 2009 | JPY | 1,130 | 1,171 | 1,130 | 1,171 | 1,171 | +41 (+3.63%) | 36,900 |
26 Feb 2009 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +1 (+0.09%) | 47,500 |
25 Feb 2009 | JPY | 1,095 | 1,129 | 1,095 | 1,129 | 1,129 | +65 (+6.11%) | 25,500 |
24 Feb 2009 | JPY | 1,078 | 1,078 | 1,064 | 1,064 | 1,064 | +21 (+2.01%) | 25,200 |