| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | JPY | 1,147 | 1,147 | 1,125 | 1,125 | 1,125 | -20 (-1.75%) | 117,900 |
| 18 Nov 2008 | JPY | 1,183 | 1,183 | 1,145 | 1,145 | 1,145 | -37 (-3.13%) | 117,900 |
| 17 Nov 2008 | JPY | 1,105 | 1,182 | 1,105 | 1,182 | 1,182 | +77 (+6.97%) | 117,900 |
| 14 Nov 2008 | JPY | 1,067 | 1,105 | 1,067 | 1,105 | 1,105 | +39 (+3.66%) | 117,900 |
| 13 Nov 2008 | JPY | 1,080 | 1,080 | 1,066 | 1,066 | 1,066 | -9 (-0.84%) | 117,900 |
| 12 Nov 2008 | JPY | 1,105 | 1,105 | 1,075 | 1,075 | 1,075 | -71 (-6.20%) | 117,900 |
| 11 Nov 2008 | JPY | 1,150 | 1,150 | 1,146 | 1,146 | 1,146 | -72 (-5.91%) | 117,900 |
| 10 Nov 2008 | JPY | 1,204 | 1,218 | 1,204 | 1,218 | 1,218 | +115 (+10.43%) | 117,900 |
| 7 Nov 2008 | JPY | 1,094 | 1,103 | 1,094 | 1,103 | 1,103 | -3 (-0.27%) | 117,900 |
| 6 Nov 2008 | JPY | 1,128 | 1,128 | 1,106 | 1,106 | 1,106 | -94 (-7.83%) | 117,900 |
| 5 Nov 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -28 (-2.28%) | 117,900 |
| 4 Nov 2008 | JPY | 1,187 | 1,228 | 1,187 | 1,228 | 1,228 | +42 (+3.54%) | 117,900 |
| 31 Oct 2008 | JPY | 1,192 | 1,192 | 1,186 | 1,186 | 1,186 | -4 (-0.34%) | 117,900 |
| 30 Oct 2008 | JPY | 1,103 | 1,190 | 1,103 | 1,190 | 1,190 | +87 (+7.89%) | 117,900 |
| 29 Oct 2008 | JPY | 1,012 | 1,103 | 1,012 | 1,103 | 1,103 | +91 (+8.99%) | 117,900 |
| 28 Oct 2008 | JPY | 918 | 1,012 | 918 | 1,012 | 1,012 | +100 (+10.96%) | 117,900 |
| 27 Oct 2008 | JPY | 954 | 954 | 912 | 912 | 912 | -42 (-4.40%) | 117,900 |
| 24 Oct 2008 | JPY | 1,031 | 1,031 | 954 | 954 | 954 | -81 (-7.83%) | 117,900 |
| 23 Oct 2008 | JPY | 1,010 | 1,035 | 991 | 1,035 | 1,035 | +3 (+0.29%) | 117,900 |
| 22 Oct 2008 | JPY | 1,118 | 1,118 | 1,032 | 1,032 | 1,032 | -114 (-9.95%) | 100 |
| 21 Oct 2008 | JPY | 1,163 | 1,163 | 1,146 | 1,146 | 1,146 | -59 (-4.90%) | 100 |
| 20 Oct 2008 | JPY | 1,156 | 1,205 | 1,156 | 1,205 | 1,205 | +56 (+4.87%) | 100 |
| 17 Oct 2008 | JPY | 1,081 | 1,149 | 1,081 | 1,149 | 1,149 | +71 (+6.59%) | 100 |
| 16 Oct 2008 | JPY | 1,168 | 1,168 | 1,078 | 1,078 | 1,078 | -90 (-7.71%) | 100 |
| 15 Oct 2008 | JPY | 1,043 | 1,168 | 1,043 | 1,168 | 1,168 | +162 (+16.10%) | 100 |
| 14 Oct 2008 | JPY | 1,005 | 1,006 | 1,005 | 1,006 | 1,006 | +100 (+11.04%) | 100 |
| 10 Oct 2008 | JPY | 949 | 949 | 906 | 906 | 906 | -43 (-4.53%) | 100 |
| 9 Oct 2008 | JPY | 956 | 956 | 949 | 949 | 949 | +14 (+1.50%) | 100 |
| 8 Oct 2008 | JPY | 1,017 | 1,017 | 935 | 935 | 935 | -82 (-8.06%) | 100 |
| 7 Oct 2008 | JPY | 1,022 | 1,022 | 1,017 | 1,017 | 1,017 | -78 (-7.12%) | 100 |
