Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 6,540 | 6,650 | 6,530 | 6,580 | 6,580 | +20 (+0.30%) | 42,700 |
12 Jan 2023 | JPY | 6,610 | 6,620 | 6,520 | 6,560 | 6,560 | -50 (-0.76%) | 46,100 |
11 Jan 2023 | JPY | 6,570 | 6,630 | 6,540 | 6,610 | 6,610 | +80 (+1.23%) | 52,200 |
10 Jan 2023 | JPY | 6,410 | 6,530 | 6,410 | 6,530 | 6,530 | +150 (+2.35%) | 84,900 |
6 Jan 2023 | JPY | 6,250 | 6,390 | 6,240 | 6,380 | 6,380 | +30 (+0.47%) | 70,600 |
5 Jan 2023 | JPY | 6,200 | 6,350 | 6,200 | 6,350 | 6,350 | +150 (+2.42%) | 57,000 |
4 Jan 2023 | JPY | 6,230 | 6,270 | 6,050 | 6,200 | 6,200 | -50 (-0.80%) | 63,800 |
30 Dec 2022 | JPY | 6,300 | 6,350 | 6,240 | 6,250 | 6,250 | +20 (+0.32%) | 32,600 |
29 Dec 2022 | JPY | 6,220 | 6,240 | 6,170 | 6,230 | 6,230 | -30 (-0.48%) | 39,300 |
28 Dec 2022 | JPY | 6,290 | 6,330 | 6,230 | 6,260 | 6,260 | -30 (-0.48%) | 56,100 |
27 Dec 2022 | JPY | 6,320 | 6,350 | 6,240 | 6,290 | 6,290 | -10 (-0.16%) | 53,800 |
26 Dec 2022 | JPY | 6,270 | 6,330 | 6,230 | 6,300 | 6,300 | +20 (+0.32%) | 42,900 |
23 Dec 2022 | JPY | 6,320 | 6,320 | 6,220 | 6,280 | 6,280 | -100 (-1.57%) | 51,400 |
22 Dec 2022 | JPY | 6,470 | 6,500 | 6,360 | 6,380 | 6,380 | -40 (-0.62%) | 64,600 |
21 Dec 2022 | JPY | 6,530 | 6,550 | 6,420 | 6,420 | 6,420 | -140 (-2.13%) | 91,100 |
20 Dec 2022 | JPY | 7,020 | 7,020 | 6,480 | 6,560 | 6,560 | -470 (-6.69%) | 226,200 |
19 Dec 2022 | JPY | 7,200 | 7,260 | 7,030 | 7,030 | 7,030 | -270 (-3.70%) | 103,200 |
16 Dec 2022 | JPY | 7,260 | 7,350 | 7,240 | 7,300 | 7,300 | -80 (-1.08%) | 83,900 |
15 Dec 2022 | JPY | 7,340 | 7,420 | 7,320 | 7,380 | 7,380 | -20 (-0.27%) | 46,900 |
14 Dec 2022 | JPY | 7,350 | 7,410 | 7,330 | 7,400 | 7,400 | +20 (+0.27%) | 84,400 |
13 Dec 2022 | JPY | 7,340 | 7,400 | 7,340 | 7,380 | 7,380 | +50 (+0.68%) | 51,900 |
12 Dec 2022 | JPY | 7,270 | 7,360 | 7,250 | 7,330 | 7,330 | -30 (-0.41%) | 63,500 |
9 Dec 2022 | JPY | 7,300 | 7,390 | 7,290 | 7,360 | 7,360 | +160 (+2.22%) | 69,400 |
8 Dec 2022 | JPY | 7,200 | 7,250 | 7,190 | 7,200 | 7,200 | +20 (+0.28%) | 121,000 |
7 Dec 2022 | JPY | 7,100 | 7,220 | 7,060 | 7,180 | 7,180 | +80 (+1.13%) | 113,000 |
6 Dec 2022 | JPY | 7,000 | 7,130 | 6,990 | 7,100 | 7,100 | +10 (+0.14%) | 91,600 |
5 Dec 2022 | JPY | 7,090 | 7,100 | 7,040 | 7,090 | 7,090 | +50 (+0.71%) | 75,100 |
2 Dec 2022 | JPY | 6,990 | 7,070 | 6,990 | 7,040 | 7,040 | 0.0 (0.0%) | 80,900 |
1 Dec 2022 | JPY | 7,170 | 7,170 | 6,970 | 7,040 | 7,040 | +20 (+0.28%) | 68,600 |
30 Nov 2022 | JPY | 7,060 | 7,120 | 7,020 | 7,020 | 7,020 | -170 (-2.36%) | 120,600 |