Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | -6 (-0.54%) | 100 |
3 Oct 2008 | JPY | 1,157 | 1,157 | 1,101 | 1,101 | 1,101 | -69 (-5.90%) | 100 |
2 Oct 2008 | JPY | 1,204 | 1,204 | 1,170 | 1,170 | 1,170 | -93 (-7.36%) | 100 |
1 Oct 2008 | JPY | 1,252 | 1,263 | 1,252 | 1,263 | 1,263 | +11 (+0.88%) | 100 |
30 Sep 2008 | JPY | 1,245 | 1,252 | 1,245 | 1,252 | 1,252 | +8 (+0.64%) | 100 |
29 Sep 2008 | JPY | 1,305 | 1,305 | 1,244 | 1,244 | 1,244 | -60 (-4.60%) | 100 |
26 Sep 2008 | JPY | 1,322 | 1,322 | 1,304 | 1,304 | 1,304 | -86 (-6.19%) | 100 |
25 Sep 2008 | JPY | 1,422 | 1,422 | 1,390 | 1,390 | 1,390 | +11 (+0.80%) | 100 |
24 Sep 2008 | JPY | 1,311 | 1,379 | 1,311 | 1,379 | 1,379 | +68 (+5.19%) | 100 |
22 Sep 2008 | JPY | 1,334 | 1,334 | 1,311 | 1,311 | 1,311 | -6 (-0.46%) | 100 |
19 Sep 2008 | JPY | 1,309 | 1,317 | 1,309 | 1,317 | 1,317 | -1 (-0.08%) | 100 |
18 Sep 2008 | JPY | 1,300 | 1,318 | 1,300 | 1,318 | 1,318 | +18 (+1.38%) | 100 |
17 Sep 2008 | JPY | 1,307 | 1,307 | 1,300 | 1,300 | 1,300 | -61 (-4.48%) | 100 |
16 Sep 2008 | JPY | 1,432 | 1,432 | 1,361 | 1,361 | 1,361 | -70 (-4.89%) | 100 |
12 Sep 2008 | JPY | 1,425 | 1,431 | 1,425 | 1,431 | 1,431 | -42 (-2.85%) | 41,400 |
11 Sep 2008 | JPY | 1,488 | 1,488 | 1,473 | 1,473 | 1,473 | -15 (-1.01%) | 41,400 |
10 Sep 2008 | JPY | 1,480 | 1,495 | 1,480 | 1,488 | 1,488 | -28 (-1.85%) | 41,400 |
9 Sep 2008 | JPY | 1,546 | 1,546 | 1,516 | 1,516 | 1,516 | -30 (-1.94%) | 41,400 |
8 Sep 2008 | JPY | 1,528 | 1,546 | 1,528 | 1,546 | 1,546 | +126 (+8.87%) | 41,400 |
5 Sep 2008 | JPY | 1,419 | 1,420 | 1,419 | 1,420 | 1,420 | -33 (-2.27%) | 41,400 |
4 Sep 2008 | JPY | 1,469 | 1,469 | 1,453 | 1,453 | 1,453 | -17 (-1.16%) | 41,400 |
3 Sep 2008 | JPY | 1,452 | 1,470 | 1,452 | 1,470 | 1,470 | +17 (+1.17%) | 41,400 |
2 Sep 2008 | JPY | 1,453 | 1,453 | 1,453 | 1,453 | 1,453 | -56 (-3.71%) | 41,400 |
1 Sep 2008 | JPY | 1,561 | 1,561 | 1,509 | 1,509 | 1,509 | -52 (-3.33%) | 41,400 |
29 Aug 2008 | JPY | 1,576 | 1,576 | 1,561 | 1,561 | 1,561 | +15 (+0.97%) | 41,400 |
28 Aug 2008 | JPY | 1,522 | 1,546 | 1,522 | 1,546 | 1,546 | +8 (+0.52%) | 41,400 |
27 Aug 2008 | JPY | 1,532 | 1,538 | 1,532 | 1,538 | 1,538 | +14 (+0.92%) | 41,400 |
26 Aug 2008 | JPY | 1,503 | 1,524 | 1,503 | 1,524 | 1,524 | +11 (+0.73%) | 41,400 |
25 Aug 2008 | JPY | 1,473 | 1,513 | 1,473 | 1,513 | 1,513 | +41 (+2.79%) | 41,400 |
22 Aug 2008 | JPY | 1,493 | 1,493 | 1,472 | 1,472 | 1,472 | -20 (-1.34%) | 41,400 |