Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | JPY | 1,500 | 1,502 | 1,500 | 1,502 | 1,502 | -32 (-2.09%) | 89,000 |
18 Aug 2008 | JPY | 1,555 | 1,555 | 1,534 | 1,534 | 1,534 | -10 (-0.65%) | 89,000 |
15 Aug 2008 | JPY | 1,552 | 1,552 | 1,544 | 1,544 | 1,544 | -15 (-0.96%) | 89,000 |
14 Aug 2008 | JPY | 1,549 | 1,559 | 1,549 | 1,559 | 1,559 | +10 (+0.65%) | 89,000 |
13 Aug 2008 | JPY | 1,593 | 1,593 | 1,549 | 1,549 | 1,549 | -45 (-2.82%) | 89,000 |
12 Aug 2008 | JPY | 1,596 | 1,596 | 1,594 | 1,594 | 1,594 | +11 (+0.69%) | 89,000 |
11 Aug 2008 | JPY | 1,571 | 1,583 | 1,571 | 1,583 | 1,583 | +48 (+3.13%) | 89,000 |
8 Aug 2008 | JPY | 1,552 | 1,552 | 1,535 | 1,535 | 1,535 | -14 (-0.90%) | 89,000 |
7 Aug 2008 | JPY | 1,540 | 1,549 | 1,540 | 1,549 | 1,549 | -45 (-2.82%) | 89,000 |
6 Aug 2008 | JPY | 1,545 | 1,594 | 1,545 | 1,594 | 1,594 | +49 (+3.17%) | 89,000 |
5 Aug 2008 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | -32 (-2.03%) | 89,000 |
4 Aug 2008 | JPY | 1,576 | 1,588 | 1,573 | 1,577 | 1,577 | +54 (+3.55%) | 89,000 |
1 Aug 2008 | JPY | 1,602 | 1,602 | 1,523 | 1,523 | 1,523 | -77 (-4.81%) | 92,500 |
31 Jul 2008 | JPY | 1,587 | 1,600 | 1,587 | 1,600 | 1,600 | +13 (+0.82%) | 92,500 |
30 Jul 2008 | JPY | 1,548 | 1,587 | 1,548 | 1,587 | 1,587 | +52 (+3.39%) | 92,500 |
29 Jul 2008 | JPY | 1,547 | 1,547 | 1,535 | 1,535 | 1,535 | -50 (-3.15%) | 92,500 |
28 Jul 2008 | JPY | 1,618 | 1,618 | 1,585 | 1,585 | 1,585 | -15 (-0.94%) | 92,500 |
25 Jul 2008 | JPY | 1,596 | 1,600 | 1,596 | 1,600 | 1,600 | -28 (-1.72%) | 92,500 |
24 Jul 2008 | JPY | 1,604 | 1,628 | 1,604 | 1,628 | 1,628 | +42 (+2.65%) | 92,500 |
23 Jul 2008 | JPY | 1,565 | 1,586 | 1,565 | 1,586 | 1,586 | +43 (+2.79%) | 92,500 |
22 Jul 2008 | JPY | 1,518 | 1,547 | 1,493 | 1,543 | 1,543 | +65 (+4.40%) | 92,500 |
18 Jul 2008 | JPY | 1,512 | 1,512 | 1,478 | 1,478 | 1,478 | -34 (-2.25%) | 45,100 |
17 Jul 2008 | JPY | 1,515 | 1,515 | 1,512 | 1,512 | 1,512 | +25 (+1.68%) | 45,100 |
16 Jul 2008 | JPY | 1,484 | 1,487 | 1,484 | 1,487 | 1,487 | -3 (-0.20%) | 45,100 |
15 Jul 2008 | JPY | 1,521 | 1,521 | 1,490 | 1,490 | 1,490 | -68 (-4.36%) | 45,100 |
14 Jul 2008 | JPY | 1,575 | 1,575 | 1,558 | 1,558 | 1,558 | +10 (+0.65%) | 45,100 |
11 Jul 2008 | JPY | 1,541 | 1,548 | 1,541 | 1,548 | 1,548 | +5 (+0.32%) | 45,100 |
10 Jul 2008 | JPY | 1,538 | 1,543 | 1,538 | 1,543 | 1,543 | +6 (+0.39%) | 45,100 |
9 Jul 2008 | JPY | 1,572 | 1,572 | 1,537 | 1,537 | 1,537 | -8 (-0.52%) | 45,100 |
8 Jul 2008 | JPY | 1,557 | 1,557 | 1,545 | 1,545 | 1,545 | -44 (-2.77%) | 45,100 |