Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | JPY | 1,531.3734 | 1,568 | 1,531.3734 | 1,568 | 1,568 | -13 (-0.82%) | 120,800 |
21 May 2008 | JPY | 1,594 | 1,594 | 1,581 | 1,581 | 1,581 | -62 (-3.77%) | 120,800 |
20 May 2008 | JPY | 1,637 | 1,643 | 1,637 | 1,643 | 1,643 | -42 (-2.49%) | 120,800 |
19 May 2008 | JPY | 1,690 | 1,690 | 1,685 | 1,685 | 1,685 | -38 (-2.21%) | 120,800 |
16 May 2008 | JPY | 1,727 | 1,727 | 1,723 | 1,723 | 1,723 | +5 (+0.29%) | 120,800 |
15 May 2008 | JPY | 1,701 | 1,718 | 1,701 | 1,718 | 1,718 | +10 (+0.59%) | 120,800 |
14 May 2008 | JPY | 1,686 | 1,708 | 1,686 | 1,708 | 1,708 | +63 (+3.83%) | 120,800 |
13 May 2008 | JPY | 1,633 | 1,645 | 1,633 | 1,645 | 1,645 | +51 (+3.20%) | 120,800 |
12 May 2008 | JPY | 1,594 | 1,594 | 1,594 | 1,594 | 1,594 | +77 (+5.08%) | 120,800 |
9 May 2008 | JPY | 1,616 | 1,616 | 1,517 | 1,517 | 1,517 | -102 (-6.30%) | 120,800 |
8 May 2008 | JPY | 1,626 | 1,626 | 1,619 | 1,619 | 1,619 | -72 (-4.26%) | 120,800 |
7 May 2008 | JPY | 1,710 | 1,710 | 1,691 | 1,691 | 1,691 | -19 (-1.11%) | 120,800 |
2 May 2008 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +35 (+2.09%) | 120,800 |
1 May 2008 | JPY | 1,683 | 1,683 | 1,675 | 1,675 | 1,675 | +20 (+1.21%) | 120,800 |
30 Apr 2008 | JPY | 1,596 | 1,655 | 1,596 | 1,655 | 1,655 | +53 (+3.31%) | 120,800 |
28 Apr 2008 | JPY | 1,676 | 1,676 | 1,602 | 1,602 | 1,602 | -58 (-3.49%) | 120,800 |
25 Apr 2008 | JPY | 1,693 | 1,693 | 1,660 | 1,660 | 1,660 | -35 (-2.06%) | 120,800 |
24 Apr 2008 | JPY | 1,639 | 1,695 | 1,639 | 1,695 | 1,695 | +58 (+3.54%) | 120,800 |
23 Apr 2008 | JPY | 1,645 | 1,645 | 1,637 | 1,637 | 1,637 | +32 (+1.99%) | 120,800 |
22 Apr 2008 | JPY | 1,603 | 1,605 | 1,603 | 1,605 | 1,605 | -33 (-2.01%) | 120,800 |
21 Apr 2008 | JPY | 1,612 | 1,638 | 1,612 | 1,638 | 1,638 | +26 (+1.61%) | 120,800 |
18 Apr 2008 | JPY | 1,601 | 1,612 | 1,601 | 1,612 | 1,612 | +37 (+2.35%) | 120,800 |
17 Apr 2008 | JPY | 1,578 | 1,578 | 1,575 | 1,575 | 1,575 | +45 (+2.94%) | 120,800 |
16 Apr 2008 | JPY | 1,440 | 1,530 | 1,440 | 1,530 | 1,530 | +91 (+6.32%) | 120,800 |
15 Apr 2008 | JPY | 1,420 | 1,439 | 1,420 | 1,439 | 1,439 | +47 (+3.38%) | 120,800 |
14 Apr 2008 | JPY | 1,439 | 1,439 | 1,392 | 1,392 | 1,392 | -51 (-3.53%) | 120,800 |
11 Apr 2008 | JPY | 1,436 | 1,443 | 1,436 | 1,443 | 1,443 | +8 (+0.56%) | 120,800 |
10 Apr 2008 | JPY | 1,436 | 1,436 | 1,435 | 1,435 | 1,435 | -52 (-3.50%) | 120,800 |
9 Apr 2008 | JPY | 1,500 | 1,500 | 1,487 | 1,487 | 1,487 | -13 (-0.87%) | 120,800 |
8 Apr 2008 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -33 (-2.15%) | 120,800 |