Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | JPY | 1,544 | 1,567 | 1,544 | 1,567 | 1,567 | +25 (+1.62%) | 45,100 |
3 Jul 2008 | JPY | 1,594 | 1,594 | 1,542 | 1,542 | 1,542 | -51 (-3.20%) | 45,100 |
2 Jul 2008 | JPY | 1,580 | 1,593 | 1,580 | 1,593 | 1,593 | -23 (-1.42%) | 45,100 |
1 Jul 2008 | JPY | 1,605 | 1,616 | 1,605 | 1,616 | 1,616 | +11 (+0.69%) | 45,100 |
30 Jun 2008 | JPY | 1,639 | 1,639 | 1,605 | 1,605 | 1,605 | -30 (-1.83%) | 45,100 |
27 Jun 2008 | JPY | 1,625 | 1,635 | 1,625 | 1,635 | 1,635 | +4 (+0.25%) | 45,100 |
26 Jun 2008 | JPY | 1,651 | 1,651 | 1,631 | 1,631 | 1,631 | -29 (-1.75%) | 45,100 |
25 Jun 2008 | JPY | 1,594 | 1,660 | 1,594 | 1,660 | 1,660 | +60 (+3.75%) | 45,100 |
24 Jun 2008 | JPY | 1,596 | 1,600 | 1,596 | 1,600 | 1,600 | -6 (-0.37%) | 45,100 |
23 Jun 2008 | JPY | 1,599 | 1,607.3048 | 1,599 | 1,606 | 1,606 | -8 (-0.50%) | 45,100 |
20 Jun 2008 | JPY | 1,627 | 1,627 | 1,614 | 1,614 | 1,614 | -70 (-4.16%) | 45,100 |
19 Jun 2008 | JPY | 1,690 | 1,690 | 1,684 | 1,684 | 1,684 | -24 (-1.41%) | 45,100 |
18 Jun 2008 | JPY | 1,705 | 1,712 | 1,702 | 1,708 | 1,708 | +15 (+0.89%) | 45,100 |
17 Jun 2008 | JPY | 1,681 | 1,693 | 1,681 | 1,693 | 1,693 | +11 (+0.65%) | 131,900 |
16 Jun 2008 | JPY | 1,691 | 1,691 | 1,682 | 1,682 | 1,682 | -22 (-1.29%) | 131,900 |
13 Jun 2008 | JPY | 1,677 | 1,704 | 1,677 | 1,704 | 1,704 | -1 (-0.06%) | 131,900 |
12 Jun 2008 | JPY | 1,690 | 1,705 | 1,690 | 1,705 | 1,705 | -7 (-0.41%) | 131,900 |
11 Jun 2008 | JPY | 1,747 | 1,747 | 1,712 | 1,712 | 1,712 | -35 (-2.00%) | 131,900 |
10 Jun 2008 | JPY | 1,754 | 1,754 | 1,747 | 1,747 | 1,747 | -7 (-0.40%) | 131,900 |
9 Jun 2008 | JPY | 1,750 | 1,754 | 1,750 | 1,754 | 1,754 | -1 (-0.06%) | 131,900 |
6 Jun 2008 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | -14 (-0.79%) | 131,900 |
5 Jun 2008 | JPY | 1,736 | 1,769 | 1,727 | 1,769 | 1,769 | +57 (+3.33%) | 131,900 |
4 Jun 2008 | JPY | 1,707 | 1,712 | 1,707 | 1,712 | 1,712 | +25 (+1.48%) | 120,800 |
3 Jun 2008 | JPY | 1,689 | 1,689 | 1,687 | 1,687 | 1,687 | -32 (-1.86%) | 120,800 |
2 Jun 2008 | JPY | 1,695 | 1,719 | 1,695 | 1,719 | 1,719 | +6 (+0.35%) | 120,800 |
30 May 2008 | JPY | 1,649 | 1,713 | 1,649 | 1,713 | 1,713 | +63 (+3.82%) | 120,800 |
29 May 2008 | JPY | 1,648 | 1,650 | 1,648 | 1,650 | 1,650 | +29 (+1.79%) | 120,800 |
28 May 2008 | JPY | 1,608 | 1,621 | 1,608 | 1,621 | 1,621 | +114 (+7.56%) | 120,800 |
27 May 2008 | JPY | 1,512 | 1,512 | 1,507 | 1,507 | 1,507 | -2 (-0.13%) | 120,800 |
26 May 2008 | JPY | 1,550 | 1,550 | 1,509 | 1,509 | 1,509 | -39 (-2.52%) | 120,800 |