Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2008 | JPY | 1,345 | 1,355 | 1,345 | 1,355 | 1,355 | +60 (+4.63%) | 120,800 |
20 Feb 2008 | JPY | 1,325 | 1,325 | 1,295 | 1,295 | 1,295 | -38 (-2.85%) | 120,800 |
19 Feb 2008 | JPY | 1,319 | 1,333 | 1,319 | 1,333 | 1,333 | -30 (-2.20%) | 120,800 |
18 Feb 2008 | JPY | 1,346 | 1,363 | 1,346 | 1,363 | 1,363 | +73 (+5.66%) | 120,800 |
15 Feb 2008 | JPY | 1,265 | 1,307 | 1,261 | 1,290 | 1,290 | +20 (+1.57%) | 120,800 |
14 Feb 2008 | JPY | 1,265 | 1,270 | 1,265 | 1,270 | 1,270 | +38 (+3.08%) | 418,500 |
13 Feb 2008 | JPY | 1,261 | 1,261 | 1,232 | 1,232 | 1,232 | +8 (+0.65%) | 418,500 |
12 Feb 2008 | JPY | 1,250 | 1,250 | 1,224 | 1,224 | 1,224 | -25 (-2.00%) | 418,500 |
8 Feb 2008 | JPY | 1,262 | 1,262 | 1,249 | 1,249 | 1,249 | -32 (-2.50%) | 418,500 |
7 Feb 2008 | JPY | 1,318 | 1,318 | 1,281 | 1,281 | 1,281 | -6 (-0.47%) | 418,500 |
6 Feb 2008 | JPY | 1,300 | 1,300 | 1,287 | 1,287 | 1,287 | -68 (-5.02%) | 418,500 |
5 Feb 2008 | JPY | 1,346 | 1,355 | 1,346 | 1,355 | 1,355 | +7 (+0.52%) | 418,500 |
4 Feb 2008 | JPY | 1,339 | 1,348 | 1,339 | 1,348 | 1,348 | +16 (+1.20%) | 418,500 |
1 Feb 2008 | JPY | 1,400 | 1,400 | 1,332 | 1,332 | 1,332 | -68 (-4.86%) | 418,500 |
31 Jan 2008 | JPY | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | +67 (+5.03%) | 418,500 |
30 Jan 2008 | JPY | 1,424 | 1,424 | 1,333 | 1,333 | 1,333 | -90 (-6.32%) | 418,500 |
29 Jan 2008 | JPY | 1,440 | 1,440 | 1,423 | 1,423 | 1,423 | -10 (-0.70%) | 418,500 |
28 Jan 2008 | JPY | 1,410 | 1,433 | 1,410 | 1,433 | 1,433 | +8 (+0.56%) | 418,500 |
25 Jan 2008 | JPY | 1,379 | 1,425 | 1,379 | 1,425 | 1,425 | +47 (+3.41%) | 418,500 |
24 Jan 2008 | JPY | 1,325 | 1,378 | 1,325 | 1,378 | 1,378 | +53 (+4%) | 418,500 |
23 Jan 2008 | JPY | 1,349 | 1,349 | 1,325 | 1,325 | 1,325 | +63 (+4.99%) | 418,500 |
22 Jan 2008 | JPY | 1,295 | 1,295 | 1,262 | 1,262 | 1,262 | -48 (-3.66%) | 418,500 |
21 Jan 2008 | JPY | 1,324 | 1,324 | 1,310 | 1,310 | 1,310 | -117 (-8.20%) | 418,500 |
18 Jan 2008 | JPY | 1,413.6708 | 1,427 | 1,413.6708 | 1,427 | 1,427 | +94 (+7.05%) | 418,500 |
17 Jan 2008 | JPY | 1,316 | 1,333 | 1,316 | 1,333 | 1,333 | -30 (-2.20%) | 418,500 |
16 Jan 2008 | JPY | 1,290 | 1,397 | 1,278 | 1,363 | 1,363 | -2 (-0.15%) | 418,500 |
15 Jan 2008 | JPY | 1,396 | 1,396 | 1,365 | 1,365 | 1,365 | -29 (-2.08%) | 800,600 |
11 Jan 2008 | JPY | 1,425 | 1,425 | 1,394 | 1,394 | 1,394 | -31 (-2.18%) | 800,600 |
10 Jan 2008 | JPY | 1,450 | 1,450 | 1,425 | 1,425 | 1,425 | -62 (-4.17%) | 800,600 |
9 Jan 2008 | JPY | 1,457 | 1,487 | 1,457 | 1,487 | 1,487 | +14 (+0.95%) | 800,600 |