Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | JPY | 1,516 | 1,516 | 1,473 | 1,473 | 1,473 | -43 (-2.84%) | 800,600 |
7 Jan 2008 | JPY | 1,532 | 1,532 | 1,516 | 1,516 | 1,516 | -96 (-5.96%) | 800,600 |
4 Jan 2008 | JPY | 1,637 | 1,637 | 1,582 | 1,612 | 1,612 | -85 (-5.01%) | 144,100 |
28 Dec 2007 | JPY | 1,709 | 1,710 | 1,680 | 1,697 | 1,697 | -19 (-1.11%) | 67,100 |
27 Dec 2007 | JPY | 1,728 | 1,728 | 1,716 | 1,716 | 1,716 | -1 (-0.06%) | 800,600 |
26 Dec 2007 | JPY | 1,715 | 1,717 | 1,688 | 1,717 | 1,717 | +57 (+3.43%) | 800,600 |
25 Dec 2007 | JPY | 1,668 | 1,668 | 1,660 | 1,660 | 1,660 | +21 (+1.28%) | 800,600 |
21 Dec 2007 | JPY | 1,567 | 1,639 | 1,567 | 1,639 | 1,639 | +72 (+4.59%) | 800,600 |
20 Dec 2007 | JPY | 1,598 | 1,598 | 1,567 | 1,567 | 1,567 | -33 (-2.06%) | 800,600 |
19 Dec 2007 | JPY | 1,608 | 1,608 | 1,600 | 1,600 | 1,600 | -11 (-0.68%) | 800,600 |
18 Dec 2007 | JPY | 1,605 | 1,633 | 1,565 | 1,611 | 1,611 | +7 (+0.44%) | 171,400 |
17 Dec 2007 | JPY | 1,617 | 1,617 | 1,604 | 1,604 | 1,604 | -42 (-2.55%) | 800,600 |
14 Dec 2007 | JPY | 1,667 | 1,667 | 1,646 | 1,646 | 1,646 | -24 (-1.44%) | 800,600 |
13 Dec 2007 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -66 (-3.80%) | 800,600 |
12 Dec 2007 | JPY | 1,730 | 1,736 | 1,730 | 1,736 | 1,736 | +56 (+3.33%) | 800,600 |
11 Dec 2007 | JPY | 1,673 | 1,680 | 1,673 | 1,680 | 1,680 | +12 (+0.72%) | 800,600 |
10 Dec 2007 | JPY | 1,677 | 1,677 | 1,668 | 1,668 | 1,668 | +11 (+0.66%) | 800,600 |
7 Dec 2007 | JPY | 1,680 | 1,680 | 1,657 | 1,657 | 1,657 | +26 (+1.59%) | 800,600 |
6 Dec 2007 | JPY | 1,653 | 1,653 | 1,631 | 1,631 | 1,631 | -22 (-1.33%) | 800,600 |
5 Dec 2007 | JPY | 1,652 | 1,653 | 1,652 | 1,653 | 1,653 | +2 (+0.12%) | 800,600 |
4 Dec 2007 | JPY | 1,682 | 1,682 | 1,651 | 1,651 | 1,651 | -12 (-0.72%) | 800,600 |
3 Dec 2007 | JPY | 1,655 | 1,663 | 1,655 | 1,663 | 1,663 | +12 (+0.73%) | 800,600 |
30 Nov 2007 | JPY | 1,654 | 1,654 | 1,651 | 1,651 | 1,651 | +73 (+4.63%) | 800,600 |
29 Nov 2007 | JPY | 1,557 | 1,578 | 1,557 | 1,578 | 1,578 | +98 (+6.62%) | 800,600 |
28 Nov 2007 | JPY | 1,464 | 1,480 | 1,461 | 1,480 | 1,480 | +74 (+5.26%) | 800,600 |
27 Nov 2007 | JPY | 1,371 | 1,406 | 1,371 | 1,406 | 1,406 | +18 (+1.30%) | 800,600 |
26 Nov 2007 | JPY | 1,430 | 1,443 | 1,370 | 1,388 | 1,388 | -23 (-1.63%) | 335,200 |
22 Nov 2007 | JPY | 1,393 | 1,411 | 1,393 | 1,411 | 1,411 | +16 (+1.15%) | 800,600 |
21 Nov 2007 | JPY | 1,481 | 1,481 | 1,395 | 1,395 | 1,395 | -85 (-5.74%) | 800,600 |
20 Nov 2007 | JPY | 1,468 | 1,480 | 1,468 | 1,480 | 1,480 | -37 (-2.44%) | 800,600 |