Fujimi Incorporated Recent Share Price (TSE:5384)

TSE:5384 - Fujimi Inc Fujimi Incorporated
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2007	JPY	1,607	1,630	1,607	1,630	1,630	+26 (+1.62%)	800,600
14 Nov 2007	JPY	1,607	1,607	1,604	1,604	1,604	+34 (+2.17%)	800,600
13 Nov 2007	JPY	1,563	1,570	1,491	1,570	1,570	-210 (-11.80%)	800,600
12 Nov 2007	JPY	1,781	1,781	1,780	1,780	1,780	-400 (-18.35%)	43,100
9 Nov 2007	JPY	2,132	2,180	2,132	2,180	2,180	-45 (-2.02%)	43,100
8 Nov 2007	JPY	2,201	2,225	2,201	2,225	2,225	-30 (-1.33%)	43,100
7 Nov 2007	JPY	2,293	2,293	2,255	2,255	2,255	-25 (-1.10%)	43,100
6 Nov 2007	JPY	2,269	2,280	2,269	2,280	2,280	+25 (+1.11%)	43,100
5 Nov 2007	JPY	2,285	2,285	2,230	2,255	2,255	-20 (-0.88%)	43,100
2 Nov 2007	JPY	2,297.2949	2,297.2949	2,275	2,275	2,275	-20 (-0.87%)	59,100
1 Nov 2007	JPY	2,315	2,315	2,295	2,295	2,295	-5 (-0.22%)	59,100
31 Oct 2007	JPY	2,315	2,345	2,290	2,300	2,300	-20 (-0.86%)	59,100
30 Oct 2007	JPY	2,315	2,320	2,315	2,320	2,320	+10 (+0.43%)	54,100
29 Oct 2007	JPY	2,335	2,335	2,300	2,310	2,310	+15 (+0.65%)	54,100
26 Oct 2007	JPY	2,323	2,323	2,295	2,295	2,295	-65 (-2.75%)	58,900
25 Oct 2007	JPY	2,405	2,405	2,360	2,360	2,360	-30 (-1.26%)	58,900
24 Oct 2007	JPY	2,452.6951	2,452.6951	2,390	2,390	2,390	0.0 (0.0%)	58,900
23 Oct 2007	JPY	2,416	2,416	2,390	2,390	2,390	-5 (-0.21%)	58,900
22 Oct 2007	JPY	2,285	2,425	2,275	2,395	2,395	-50 (-2.04%)	58,900
19 Oct 2007	JPY	2,491	2,491	2,445	2,445	2,445	-50 (-2.00%)	57,600
18 Oct 2007	JPY	2,471	2,495	2,471	2,495	2,495	+55 (+2.25%)	57,600
17 Oct 2007	JPY	2,442	2,442	2,440	2,440	2,440	-25 (-1.01%)	57,600
16 Oct 2007	JPY	2,474	2,474	2,465	2,465	2,465	-55 (-2.18%)	57,600
15 Oct 2007	JPY	2,590	2,590	2,510	2,520	2,520	-30 (-1.18%)	57,600
12 Oct 2007	JPY	2,595	2,595	2,550	2,550	2,550	-45 (-1.73%)	150,400
11 Oct 2007	JPY	2,560	2,635	2,555	2,595	2,595	+90 (+3.59%)	150,400
10 Oct 2007	JPY	2,450	2,505	2,445	2,505	2,505	+110 (+4.59%)	145,100
9 Oct 2007	JPY	2,405	2,405	2,370	2,395	2,395	+65 (+2.79%)	101,100
5 Oct 2007	JPY	2,330	2,350	2,330	2,330	2,330	-25 (-1.06%)	76,800
4 Oct 2007	JPY	2,350	2,390	2,320	2,355	2,355	-45 (-1.88%)	182,600