| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | JPY | 2,375 | 2,400 | 2,315 | 2,400 | 2,400 | +20 (+0.84%) | 127,000 |
| 2 Oct 2007 | JPY | 2,430 | 2,440 | 2,375 | 2,380 | 2,380 | -15 (-0.63%) | 58,600 |
| 1 Oct 2007 | JPY | 2,395 | 2,440 | 2,365 | 2,395 | 2,395 | +35 (+1.48%) | 77,700 |
| 28 Sep 2007 | JPY | 2,450 | 2,450 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 170,700 |
| 27 Sep 2007 | JPY | 2,180 | 2,370 | 2,180 | 2,350 | 2,350 | +240 (+11.37%) | 278,700 |
| 26 Sep 2007 | JPY | 2,155 | 2,185 | 2,100 | 2,110 | 2,110 | -45 (-2.09%) | 177,700 |
| 25 Sep 2007 | JPY | 2,220 | 2,250 | 2,135 | 2,155 | 2,155 | -155 (-6.71%) | 161,700 |
| 21 Sep 2007 | JPY | 2,290 | 2,340 | 2,280 | 2,310 | 2,310 | +5 (+0.22%) | 198,600 |
| 20 Sep 2007 | JPY | 2,380 | 2,385 | 2,260 | 2,305 | 2,305 | -185 (-7.43%) | 255,700 |
| 19 Sep 2007 | JPY | 2,505 | 2,505 | 2,485 | 2,490 | 2,490 | +95 (+3.97%) | 88,200 |
| 18 Sep 2007 | JPY | 2,450 | 2,450 | 2,385 | 2,395 | 2,395 | -70 (-2.84%) | 104,000 |
| 14 Sep 2007 | JPY | 2,480 | 2,480 | 2,425 | 2,465 | 2,465 | +25 (+1.02%) | 189,100 |
| 13 Sep 2007 | JPY | 2,425 | 2,445 | 2,420 | 2,440 | 2,440 | +75 (+3.17%) | 104,800 |
| 12 Sep 2007 | JPY | 2,400 | 2,435 | 2,360 | 2,365 | 2,365 | +25 (+1.07%) | 110,700 |
| 11 Sep 2007 | JPY | 2,380 | 2,390 | 2,320 | 2,340 | 2,340 | -30 (-1.27%) | 109,400 |
| 10 Sep 2007 | JPY | 2,535 | 2,535 | 2,350 | 2,370 | 2,370 | -205 (-7.96%) | 239,600 |
| 7 Sep 2007 | JPY | 2,540 | 2,595 | 2,540 | 2,575 | 2,575 | +25 (+0.98%) | 46,400 |
| 6 Sep 2007 | JPY | 2,555 | 2,590 | 2,520 | 2,550 | 2,550 | -80 (-3.04%) | 95,600 |
| 5 Sep 2007 | JPY | 2,660 | 2,710 | 2,620 | 2,630 | 2,630 | -10 (-0.38%) | 61,800 |
| 4 Sep 2007 | JPY | 2,660 | 2,700 | 2,635 | 2,640 | 2,640 | -75 (-2.76%) | 75,800 |
| 3 Sep 2007 | JPY | 2,760 | 2,760 | 2,680 | 2,715 | 2,715 | -5 (-0.18%) | 40,000 |
| 31 Aug 2007 | JPY | 2,635 | 2,720 | 2,635 | 2,720 | 2,720 | +60 (+2.26%) | 101,600 |
| 30 Aug 2007 | JPY | 2,660 | 2,680 | 2,645 | 2,660 | 2,660 | -10 (-0.37%) | 48,600 |
| 29 Aug 2007 | JPY | 2,660 | 2,680 | 2,660 | 2,670 | 2,670 | -95 (-3.44%) | 50,300 |
| 28 Aug 2007 | JPY | 2,765 | 2,775 | 2,750 | 2,765 | 2,765 | -15 (-0.54%) | 42,700 |
| 27 Aug 2007 | JPY | 2,770 | 2,795 | 2,765 | 2,780 | 2,780 | +45 (+1.65%) | 81,900 |
| 24 Aug 2007 | JPY | 2,825 | 2,825 | 2,710 | 2,735 | 2,735 | -90 (-3.19%) | 109,200 |
| 23 Aug 2007 | JPY | 2,785 | 2,825 | 2,785 | 2,825 | 2,825 | +30 (+1.07%) | 72,600 |
| 22 Aug 2007 | JPY | 2,815 | 2,825 | 2,790 | 2,795 | 2,795 | -5 (-0.18%) | 34,500 |
| 21 Aug 2007 | JPY | 2,845 | 2,850 | 2,800 | 2,800 | 2,800 | +85 (+3.13%) | 54,400 |
