Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 2,740 | 2,755 | 2,675 | 2,715 | 2,715 | +60 (+2.26%) | 76,000 |
17 Aug 2007 | JPY | 2,780 | 2,785 | 2,650 | 2,655 | 2,655 | -150 (-5.35%) | 122,300 |
16 Aug 2007 | JPY | 2,760 | 2,810 | 2,750 | 2,805 | 2,805 | -70 (-2.43%) | 84,600 |
15 Aug 2007 | JPY | 2,940 | 2,940 | 2,870 | 2,875 | 2,875 | -15 (-0.52%) | 93,300 |
14 Aug 2007 | JPY | 2,900 | 2,910 | 2,875 | 2,890 | 2,890 | -20 (-0.69%) | 128,100 |
13 Aug 2007 | JPY | 2,890 | 2,910 | 2,870 | 2,910 | 2,910 | -240 (-7.62%) | 210,100 |
10 Aug 2007 | JPY | 3,170 | 3,200 | 3,130 | 3,150 | 3,150 | -30 (-0.94%) | 205,500 |
9 Aug 2007 | JPY | 3,070 | 3,200 | 3,060 | 3,180 | 3,180 | +300 (+10.42%) | 385,000 |
8 Aug 2007 | JPY | 2,800 | 2,880 | 2,800 | 2,880 | 2,880 | +25 (+0.88%) | 134,000 |
7 Aug 2007 | JPY | 2,895 | 2,905 | 2,850 | 2,855 | 2,855 | -30 (-1.04%) | 117,700 |
6 Aug 2007 | JPY | 2,930 | 2,930 | 2,845 | 2,885 | 2,885 | -50 (-1.70%) | 82,700 |
3 Aug 2007 | JPY | 2,850 | 2,960 | 2,830 | 2,935 | 2,935 | +180 (+6.53%) | 211,500 |
2 Aug 2007 | JPY | 2,920 | 2,940 | 2,730 | 2,755 | 2,755 | -255 (-8.47%) | 206,200 |
1 Aug 2007 | JPY | 3,000 | 3,040 | 2,965 | 3,010 | 3,010 | +15 (+0.50%) | 47,400 |
31 Jul 2007 | JPY | 3,010 | 3,010 | 2,990 | 2,995 | 2,995 | +5 (+0.17%) | 61,600 |
30 Jul 2007 | JPY | 2,900 | 2,995 | 2,890 | 2,990 | 2,990 | +60 (+2.05%) | 51,900 |
27 Jul 2007 | JPY | 2,955 | 2,965 | 2,925 | 2,930 | 2,930 | -70 (-2.33%) | 63,000 |
26 Jul 2007 | JPY | 3,020 | 3,030 | 3,000 | 3,000 | 3,000 | -70 (-2.28%) | 40,600 |
25 Jul 2007 | JPY | 3,040 | 3,080 | 3,040 | 3,070 | 3,070 | +10 (+0.33%) | 49,900 |
24 Jul 2007 | JPY | 3,060 | 3,070 | 3,050 | 3,060 | 3,060 | -40 (-1.29%) | 67,100 |
23 Jul 2007 | JPY | 3,100 | 3,110 | 3,090 | 3,100 | 3,100 | -30 (-0.96%) | 81,500 |
20 Jul 2007 | JPY | 3,120 | 3,130 | 3,100 | 3,130 | 3,130 | +60 (+1.95%) | 49,100 |
19 Jul 2007 | JPY | 3,090 | 3,100 | 3,060 | 3,070 | 3,070 | +10 (+0.33%) | 41,200 |
18 Jul 2007 | JPY | 3,070 | 3,080 | 3,060 | 3,060 | 3,060 | -70 (-2.24%) | 75,500 |
17 Jul 2007 | JPY | 3,170 | 3,170 | 3,100 | 3,130 | 3,130 | -20 (-0.63%) | 66,700 |
13 Jul 2007 | JPY | 3,130 | 3,170 | 3,120 | 3,150 | 3,150 | +40 (+1.29%) | 71,300 |
12 Jul 2007 | JPY | 3,140 | 3,160 | 3,100 | 3,110 | 3,110 | 0.0 (0.0%) | 45,100 |
11 Jul 2007 | JPY | 3,060 | 3,120 | 3,050 | 3,110 | 3,110 | +10 (+0.32%) | 81,400 |
10 Jul 2007 | JPY | 3,130 | 3,130 | 3,070 | 3,100 | 3,100 | -50 (-1.59%) | 55,000 |
9 Jul 2007 | JPY | 3,160 | 3,180 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 29,900 |