Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | JPY | 6,990 | 7,070 | 6,990 | 7,040 | 7,040 | 0.0 (0.0%) | 80,900 |
1 Dec 2022 | JPY | 7,170 | 7,170 | 6,970 | 7,040 | 7,040 | +20 (+0.28%) | 68,600 |
30 Nov 2022 | JPY | 7,060 | 7,120 | 7,020 | 7,020 | 7,020 | -170 (-2.36%) | 120,600 |
29 Nov 2022 | JPY | 7,090 | 7,200 | 7,080 | 7,190 | 7,190 | -20 (-0.28%) | 97,200 |
28 Nov 2022 | JPY | 7,100 | 7,240 | 7,100 | 7,210 | 7,210 | +80 (+1.12%) | 83,800 |
25 Nov 2022 | JPY | 7,060 | 7,140 | 7,050 | 7,130 | 7,130 | +100 (+1.42%) | 74,100 |
24 Nov 2022 | JPY | 6,960 | 7,080 | 6,960 | 7,030 | 7,030 | +160 (+2.33%) | 48,000 |
22 Nov 2022 | JPY | 6,900 | 6,950 | 6,870 | 6,870 | 6,870 | -50 (-0.72%) | 50,800 |
21 Nov 2022 | JPY | 6,860 | 6,920 | 6,800 | 6,920 | 6,920 | +40 (+0.58%) | 47,000 |
18 Nov 2022 | JPY | 6,840 | 7,090 | 6,830 | 6,880 | 6,880 | +80 (+1.18%) | 141,900 |
17 Nov 2022 | JPY | 6,700 | 6,820 | 6,670 | 6,800 | 6,800 | +70 (+1.04%) | 82,800 |
16 Nov 2022 | JPY | 6,590 | 6,820 | 6,570 | 6,730 | 6,730 | +180 (+2.75%) | 123,100 |
15 Nov 2022 | JPY | 6,370 | 6,550 | 6,350 | 6,550 | 6,550 | +170 (+2.66%) | 57,700 |
14 Nov 2022 | JPY | 6,510 | 6,590 | 6,380 | 6,380 | 6,380 | -130 (-2.00%) | 84,000 |
11 Nov 2022 | JPY | 6,470 | 6,600 | 6,460 | 6,510 | 6,510 | +230 (+3.66%) | 91,900 |
10 Nov 2022 | JPY | 6,370 | 6,390 | 6,280 | 6,280 | 6,280 | -170 (-2.64%) | 56,700 |
9 Nov 2022 | JPY | 6,310 | 6,490 | 6,300 | 6,450 | 6,450 | +140 (+2.22%) | 69,400 |
8 Nov 2022 | JPY | 6,200 | 6,320 | 6,120 | 6,310 | 6,310 | +160 (+2.60%) | 72,200 |
7 Nov 2022 | JPY | 6,180 | 6,300 | 6,070 | 6,150 | 6,150 | -10 (-0.16%) | 185,300 |
4 Nov 2022 | JPY | 6,140 | 6,190 | 6,090 | 6,160 | 6,160 | -50 (-0.81%) | 87,100 |
2 Nov 2022 | JPY | 6,240 | 6,300 | 6,200 | 6,210 | 6,210 | -30 (-0.48%) | 63,600 |
1 Nov 2022 | JPY | 6,300 | 6,300 | 6,210 | 6,240 | 6,240 | +20 (+0.32%) | 32,100 |
31 Oct 2022 | JPY | 6,120 | 6,230 | 6,120 | 6,220 | 6,220 | +200 (+3.32%) | 57,900 |
28 Oct 2022 | JPY | 6,080 | 6,130 | 6,020 | 6,020 | 6,020 | -140 (-2.27%) | 162,800 |
27 Oct 2022 | JPY | 6,200 | 6,230 | 6,140 | 6,160 | 6,160 | -70 (-1.12%) | 47,500 |
26 Oct 2022 | JPY | 6,350 | 6,390 | 6,220 | 6,230 | 6,230 | -40 (-0.64%) | 48,000 |
25 Oct 2022 | JPY | 6,210 | 6,300 | 6,190 | 6,270 | 6,270 | +110 (+1.79%) | 46,400 |
24 Oct 2022 | JPY | 6,120 | 6,210 | 6,120 | 6,160 | 6,160 | +130 (+2.16%) | 43,800 |
21 Oct 2022 | JPY | 6,080 | 6,140 | 6,030 | 6,030 | 6,030 | -70 (-1.15%) | 53,700 |
20 Oct 2022 | JPY | 6,100 | 6,140 | 6,020 | 6,100 | 6,100 | -70 (-1.13%) | 35,900 |