Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 3,140 | 3,150 | 3,130 | 3,150 | 3,150 | -10 (-0.32%) | 20,700 |
5 Jul 2007 | JPY | 3,150 | 3,180 | 3,150 | 3,160 | 3,160 | +10 (+0.32%) | 28,000 |
4 Jul 2007 | JPY | 3,150 | 3,170 | 3,130 | 3,150 | 3,150 | -10 (-0.32%) | 38,200 |
3 Jul 2007 | JPY | 3,200 | 3,220 | 3,130 | 3,160 | 3,160 | -20 (-0.63%) | 94,100 |
2 Jul 2007 | JPY | 3,240 | 3,240 | 3,150 | 3,180 | 3,180 | -60 (-1.85%) | 140,200 |
29 Jun 2007 | JPY | 3,170 | 3,260 | 3,170 | 3,240 | 3,240 | +100 (+3.18%) | 74,500 |
28 Jun 2007 | JPY | 3,140 | 3,150 | 3,110 | 3,140 | 3,140 | -40 (-1.26%) | 131,400 |
27 Jun 2007 | JPY | 3,210 | 3,210 | 3,180 | 3,180 | 3,180 | -60 (-1.85%) | 105,100 |
26 Jun 2007 | JPY | 3,240 | 3,240 | 3,180 | 3,240 | 3,240 | -20 (-0.61%) | 154,000 |
25 Jun 2007 | JPY | 3,260 | 3,330 | 3,250 | 3,260 | 3,260 | +110 (+3.49%) | 212,000 |
22 Jun 2007 | JPY | 3,110 | 3,150 | 3,100 | 3,150 | 3,150 | +70 (+2.27%) | 55,500 |
21 Jun 2007 | JPY | 3,090 | 3,090 | 3,060 | 3,080 | 3,080 | -10 (-0.32%) | 50,200 |
20 Jun 2007 | JPY | 3,110 | 3,110 | 3,070 | 3,090 | 3,090 | -10 (-0.32%) | 64,900 |
19 Jun 2007 | JPY | 3,050 | 3,120 | 3,050 | 3,100 | 3,100 | +20 (+0.65%) | 93,800 |
18 Jun 2007 | JPY | 3,080 | 3,080 | 3,060 | 3,080 | 3,080 | +40 (+1.32%) | 82,000 |
15 Jun 2007 | JPY | 3,020 | 3,060 | 3,010 | 3,040 | 3,040 | +30 (+1.00%) | 104,500 |
14 Jun 2007 | JPY | 2,995 | 3,020 | 2,975 | 3,010 | 3,010 | +125 (+4.33%) | 82,000 |
13 Jun 2007 | JPY | 2,895 | 2,900 | 2,865 | 2,885 | 2,885 | -80 (-2.70%) | 105,400 |
12 Jun 2007 | JPY | 2,935 | 2,980 | 2,915 | 2,965 | 2,965 | +30 (+1.02%) | 65,700 |
11 Jun 2007 | JPY | 2,950 | 2,950 | 2,925 | 2,935 | 2,935 | -65 (-2.17%) | 122,400 |
8 Jun 2007 | JPY | 2,980 | 3,010 | 2,980 | 3,000 | 3,000 | -30 (-0.99%) | 94,600 |
7 Jun 2007 | JPY | 3,010 | 3,040 | 3,000 | 3,030 | 3,030 | -10 (-0.33%) | 82,500 |
6 Jun 2007 | JPY | 3,050 | 3,070 | 3,010 | 3,040 | 3,040 | 0.0 (0.0%) | 51,500 |
5 Jun 2007 | JPY | 3,040 | 3,050 | 3,020 | 3,040 | 3,040 | -40 (-1.30%) | 69,600 |
4 Jun 2007 | JPY | 3,070 | 3,090 | 3,070 | 3,080 | 3,080 | +80 (+2.67%) | 175,100 |
1 Jun 2007 | JPY | 2,950 | 3,020 | 2,945 | 3,000 | 3,000 | +160 (+5.63%) | 197,400 |
31 May 2007 | JPY | 2,820 | 2,850 | 2,815 | 2,840 | 2,840 | +30 (+1.07%) | 103,000 |
30 May 2007 | JPY | 2,815 | 2,820 | 2,800 | 2,810 | 2,810 | -15 (-0.53%) | 168,600 |
29 May 2007 | JPY | 2,820 | 2,830 | 2,815 | 2,825 | 2,825 | -50 (-1.74%) | 111,900 |
28 May 2007 | JPY | 2,870 | 2,885 | 2,850 | 2,875 | 2,875 | +50 (+1.77%) | 68,600 |