| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | JPY | 3,650 | 3,710 | 3,610 | 3,670 | 3,670 | +20 (+0.55%) | 107,400 |
| 2 Apr 2007 | JPY | 3,660 | 3,680 | 3,620 | 3,650 | 3,650 | -20 (-0.54%) | 90,900 |
| 30 Mar 2007 | JPY | 3,670 | 3,750 | 3,590 | 3,670 | 3,670 | +10 (+0.27%) | 125,200 |
| 29 Mar 2007 | JPY | 3,470 | 3,660 | 3,430 | 3,660 | 3,660 | +90 (+2.52%) | 382,500 |
| 28 Mar 2007 | JPY | 3,600 | 3,650 | 3,550 | 3,570 | 3,570 | 0.0 (0.0%) | 132,700 |
| 27 Mar 2007 | JPY | 3,590 | 3,620 | 3,560 | 3,570 | 3,570 | -10 (-0.28%) | 110,300 |
| 26 Mar 2007 | JPY | 3,590 | 3,600 | 3,570 | 3,580 | 3,580 | +60 (+1.70%) | 128,200 |
| 23 Mar 2007 | JPY | 3,460 | 3,530 | 3,440 | 3,520 | 3,520 | +20 (+0.57%) | 90,400 |
| 22 Mar 2007 | JPY | 3,460 | 3,510 | 3,430 | 3,500 | 3,500 | +180 (+5.42%) | 154,400 |
| 20 Mar 2007 | JPY | 3,250 | 3,330 | 3,240 | 3,320 | 3,320 | +120 (+3.75%) | 71,300 |
| 19 Mar 2007 | JPY | 3,200 | 3,260 | 3,170 | 3,200 | 3,200 | +20 (+0.63%) | 58,300 |
| 16 Mar 2007 | JPY | 3,230 | 3,240 | 3,170 | 3,180 | 3,180 | -50 (-1.55%) | 71,000 |
| 15 Mar 2007 | JPY | 3,330 | 3,330 | 3,230 | 3,230 | 3,230 | +10 (+0.31%) | 63,600 |
| 14 Mar 2007 | JPY | 3,180 | 3,220 | 3,160 | 3,220 | 3,220 | -30 (-0.92%) | 53,600 |
| 13 Mar 2007 | JPY | 3,350 | 3,350 | 3,230 | 3,250 | 3,250 | -110 (-3.27%) | 68,300 |
| 12 Mar 2007 | JPY | 3,430 | 3,430 | 3,360 | 3,360 | 3,360 | -70 (-2.04%) | 68,800 |
| 9 Mar 2007 | JPY | 3,450 | 3,470 | 3,410 | 3,430 | 3,430 | +10 (+0.29%) | 35,100 |
| 8 Mar 2007 | JPY | 3,390 | 3,440 | 3,370 | 3,420 | 3,420 | +20 (+0.59%) | 72,900 |
| 7 Mar 2007 | JPY | 3,360 | 3,430 | 3,350 | 3,400 | 3,400 | +80 (+2.41%) | 86,400 |
| 6 Mar 2007 | JPY | 3,250 | 3,320 | 3,190 | 3,320 | 3,320 | 0.0 (0.0%) | 162,700 |
| 5 Mar 2007 | JPY | 3,380 | 3,380 | 3,300 | 3,320 | 3,320 | -100 (-2.92%) | 88,000 |
| 2 Mar 2007 | JPY | 3,480 | 3,490 | 3,410 | 3,420 | 3,420 | -100 (-2.84%) | 50,100 |
| 1 Mar 2007 | JPY | 3,610 | 3,620 | 3,490 | 3,520 | 3,520 | -90 (-2.49%) | 35,800 |
| 28 Feb 2007 | JPY | 3,390 | 3,630 | 3,320 | 3,610 | 3,610 | -70 (-1.90%) | 56,300 |
| 27 Feb 2007 | JPY | 3,700 | 3,700 | 3,660 | 3,680 | 3,680 | +10 (+0.27%) | 16,700 |
| 26 Feb 2007 | JPY | 3,610 | 3,670 | 3,600 | 3,670 | 3,670 | +90 (+2.51%) | 21,100 |
| 23 Feb 2007 | JPY | 3,500 | 3,580 | 3,500 | 3,580 | 3,580 | +70 (+1.99%) | 14,100 |
| 22 Feb 2007 | JPY | 3,650 | 3,650 | 3,490 | 3,510 | 3,510 | 0.0 (0.0%) | 9,300 |
