Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2007 | JPY | 3,390 | 3,630 | 3,320 | 3,610 | 3,610 | -70 (-1.90%) | 56,300 |
27 Feb 2007 | JPY | 3,700 | 3,700 | 3,660 | 3,680 | 3,680 | +10 (+0.27%) | 16,700 |
26 Feb 2007 | JPY | 3,610 | 3,670 | 3,600 | 3,670 | 3,670 | +90 (+2.51%) | 21,100 |
23 Feb 2007 | JPY | 3,500 | 3,580 | 3,500 | 3,580 | 3,580 | +70 (+1.99%) | 14,100 |
22 Feb 2007 | JPY | 3,650 | 3,650 | 3,490 | 3,510 | 3,510 | 0.0 (0.0%) | 9,300 |