Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | JPY | 6,110 | 6,220 | 6,110 | 6,170 | 6,170 | +60 (+0.98%) | 33,100 |
18 Oct 2022 | JPY | 6,070 | 6,160 | 6,070 | 6,110 | 6,110 | +130 (+2.17%) | 47,700 |
17 Oct 2022 | JPY | 6,010 | 6,040 | 5,920 | 5,980 | 5,980 | -120 (-1.97%) | 48,900 |
14 Oct 2022 | JPY | 6,100 | 6,150 | 6,030 | 6,100 | 6,100 | +140 (+2.35%) | 39,000 |
13 Oct 2022 | JPY | 5,990 | 6,030 | 5,950 | 5,960 | 5,960 | -60 (-1.00%) | 55,600 |
12 Oct 2022 | JPY | 6,140 | 6,210 | 6,000 | 6,020 | 6,020 | -130 (-2.11%) | 60,300 |
11 Oct 2022 | JPY | 6,160 | 6,250 | 6,120 | 6,150 | 6,150 | -210 (-3.30%) | 103,200 |
7 Oct 2022 | JPY | 6,410 | 6,440 | 6,330 | 6,360 | 6,360 | -140 (-2.15%) | 61,600 |
6 Oct 2022 | JPY | 6,350 | 6,510 | 6,310 | 6,500 | 6,500 | +160 (+2.52%) | 75,200 |
5 Oct 2022 | JPY | 6,350 | 6,360 | 6,290 | 6,340 | 6,340 | +60 (+0.96%) | 67,600 |
4 Oct 2022 | JPY | 6,360 | 6,360 | 6,210 | 6,280 | 6,280 | +100 (+1.62%) | 80,500 |
3 Oct 2022 | JPY | 6,000 | 6,190 | 5,970 | 6,180 | 6,180 | +130 (+2.15%) | 102,800 |
30 Sep 2022 | JPY | 6,020 | 6,100 | 6,010 | 6,050 | 6,050 | -60 (-0.98%) | 144,800 |
29 Sep 2022 | JPY | 6,130 | 6,150 | 6,030 | 6,110 | 6,110 | +10 (+0.16%) | 186,400 |
28 Sep 2022 | JPY | 5,930 | 6,130 | 5,930 | 6,100 | 6,100 | +150 (+2.52%) | 210,300 |
27 Sep 2022 | JPY | 5,970 | 6,020 | 5,900 | 5,950 | 5,950 | -10 (-0.17%) | 147,400 |
26 Sep 2022 | JPY | 6,000 | 6,010 | 5,870 | 5,960 | 5,960 | -140 (-2.30%) | 140,100 |
22 Sep 2022 | JPY | 6,040 | 6,140 | 6,000 | 6,100 | 6,100 | -10 (-0.16%) | 58,000 |
21 Sep 2022 | JPY | 6,170 | 6,190 | 6,040 | 6,110 | 6,110 | -120 (-1.93%) | 52,700 |
20 Sep 2022 | JPY | 6,290 | 6,340 | 6,190 | 6,230 | 6,230 | +20 (+0.32%) | 77,400 |
16 Sep 2022 | JPY | 6,250 | 6,320 | 6,200 | 6,210 | 6,210 | -80 (-1.27%) | 77,000 |
15 Sep 2022 | JPY | 6,400 | 6,400 | 6,260 | 6,290 | 6,290 | -50 (-0.79%) | 34,600 |
14 Sep 2022 | JPY | 6,340 | 6,410 | 6,340 | 6,340 | 6,340 | -160 (-2.46%) | 56,800 |
13 Sep 2022 | JPY | 6,550 | 6,550 | 6,390 | 6,500 | 6,500 | -40 (-0.61%) | 65,500 |
12 Sep 2022 | JPY | 6,570 | 6,570 | 6,500 | 6,540 | 6,540 | +60 (+0.93%) | 46,200 |
9 Sep 2022 | JPY | 6,480 | 6,530 | 6,400 | 6,480 | 6,480 | -90 (-1.37%) | 103,500 |
8 Sep 2022 | JPY | 6,600 | 6,600 | 6,530 | 6,570 | 6,570 | +40 (+0.61%) | 65,700 |
7 Sep 2022 | JPY | 6,650 | 6,650 | 6,490 | 6,530 | 6,530 | -140 (-2.10%) | 65,600 |
6 Sep 2022 | JPY | 6,680 | 6,770 | 6,630 | 6,670 | 6,670 | 0.0 (0.0%) | 36,400 |
5 Sep 2022 | JPY | 6,600 | 6,670 | 6,600 | 6,670 | 6,670 | +30 (+0.45%) | 35,600 |