Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 3,485 | 3,520 | 3,465 | 3,500 | 3,500 | +110 (+3.24%) | 147,600 |
2 May 2024 | JPY | 3,415 | 3,445 | 3,380 | 3,390 | 3,390 | -55 (-1.60%) | 103,600 |
1 May 2024 | JPY | 3,430 | 3,475 | 3,400 | 3,445 | 3,445 | 0.0 (0.0%) | 148,300 |
30 Apr 2024 | JPY | 3,420 | 3,495 | 3,380 | 3,445 | 3,445 | +25 (+0.73%) | 242,700 |
26 Apr 2024 | JPY | 3,350 | 3,435 | 3,305 | 3,420 | 3,420 | +100 (+3.01%) | 235,000 |
25 Apr 2024 | JPY | 3,315 | 3,340 | 3,290 | 3,320 | 3,320 | -65 (-1.92%) | 123,800 |
24 Apr 2024 | JPY | 3,300 | 3,400 | 3,290 | 3,385 | 3,385 | +155 (+4.80%) | 270,700 |
23 Apr 2024 | JPY | 3,265 | 3,290 | 3,185 | 3,230 | 3,230 | -15 (-0.46%) | 222,200 |
22 Apr 2024 | JPY | 3,300 | 3,310 | 3,215 | 3,245 | 3,245 | -65 (-1.96%) | 209,700 |
19 Apr 2024 | JPY | 3,480 | 3,515 | 3,280 | 3,310 | 3,310 | -175 (-5.02%) | 318,700 |
18 Apr 2024 | JPY | 3,420 | 3,525 | 3,365 | 3,485 | 3,485 | +15 (+0.43%) | 141,800 |
17 Apr 2024 | JPY | 3,470 | 3,560 | 3,445 | 3,470 | 3,470 | +55 (+1.61%) | 331,200 |
16 Apr 2024 | JPY | 3,455 | 3,485 | 3,400 | 3,415 | 3,415 | -85 (-2.43%) | 271,300 |
15 Apr 2024 | JPY | 3,505 | 3,505 | 3,450 | 3,500 | 3,500 | -50 (-1.41%) | 181,100 |
12 Apr 2024 | JPY | 3,615 | 3,615 | 3,515 | 3,550 | 3,550 | +45 (+1.28%) | 215,900 |
11 Apr 2024 | JPY | 3,510 | 3,530 | 3,480 | 3,505 | 3,505 | -50 (-1.41%) | 146,400 |
10 Apr 2024 | JPY | 3,530 | 3,580 | 3,515 | 3,555 | 3,555 | +55 (+1.57%) | 154,100 |
9 Apr 2024 | JPY | 3,510 | 3,510 | 3,450 | 3,500 | 3,500 | +25 (+0.72%) | 167,700 |
8 Apr 2024 | JPY | 3,490 | 3,510 | 3,430 | 3,475 | 3,475 | +70 (+2.06%) | 227,100 |
5 Apr 2024 | JPY | 3,425 | 3,465 | 3,400 | 3,405 | 3,405 | -85 (-2.44%) | 214,100 |
4 Apr 2024 | JPY | 3,500 | 3,550 | 3,490 | 3,490 | 3,490 | +35 (+1.01%) | 167,200 |
3 Apr 2024 | JPY | 3,475 | 3,515 | 3,420 | 3,455 | 3,455 | -55 (-1.57%) | 232,000 |
2 Apr 2024 | JPY | 3,485 | 3,555 | 3,450 | 3,510 | 3,510 | +95 (+2.78%) | 330,500 |
1 Apr 2024 | JPY | 3,515 | 3,520 | 3,375 | 3,415 | 3,415 | -100 (-2.84%) | 174,800 |
29 Mar 2024 | JPY | 3,490 | 3,520 | 3,455 | 3,515 | 3,515 | +60 (+1.74%) | 130,700 |
28 Mar 2024 | JPY | 3,510 | 3,555 | 3,445 | 3,455 | 3,455 | -125 (-3.49%) | 209,100 |
27 Mar 2024 | JPY | 3,615 | 3,625 | 3,575 | 3,580 | 3,580 | -45 (-1.24%) | 234,000 |
26 Mar 2024 | JPY | 3,615 | 3,655 | 3,585 | 3,625 | 3,625 | +20 (+0.55%) | 165,200 |
25 Mar 2024 | JPY | 3,645 | 3,665 | 3,570 | 3,605 | 3,605 | -45 (-1.23%) | 194,400 |
22 Mar 2024 | JPY | 3,690 | 3,730 | 3,650 | 3,650 | 3,650 | -50 (-1.35%) | 195,100 |