Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | JPY | 3,760 | 3,775 | 3,685 | 3,700 | 3,700 | +45 (+1.23%) | 177,200 |
19 Mar 2024 | JPY | 3,615 | 3,660 | 3,590 | 3,655 | 3,655 | +30 (+0.83%) | 209,000 |
18 Mar 2024 | JPY | 3,520 | 3,645 | 3,520 | 3,625 | 3,625 | +100 (+2.84%) | 196,500 |
15 Mar 2024 | JPY | 3,545 | 3,570 | 3,515 | 3,525 | 3,525 | -30 (-0.84%) | 240,300 |
14 Mar 2024 | JPY | 3,615 | 3,620 | 3,485 | 3,555 | 3,555 | 0.0 (0.0%) | 210,800 |
13 Mar 2024 | JPY | 3,750 | 3,760 | 3,540 | 3,555 | 3,555 | -75 (-2.07%) | 338,100 |
12 Mar 2024 | JPY | 3,600 | 3,660 | 3,520 | 3,630 | 3,630 | +5 (+0.14%) | 210,700 |
11 Mar 2024 | JPY | 3,600 | 3,665 | 3,580 | 3,625 | 3,625 | -55 (-1.49%) | 224,200 |
8 Mar 2024 | JPY | 3,680 | 3,735 | 3,660 | 3,680 | 3,680 | -70 (-1.87%) | 359,400 |
7 Mar 2024 | JPY | 3,870 | 3,870 | 3,690 | 3,750 | 3,750 | -50 (-1.32%) | 274,900 |
6 Mar 2024 | JPY | 3,790 | 3,855 | 3,785 | 3,800 | 3,800 | -95 (-2.44%) | 290,500 |
5 Mar 2024 | JPY | 3,880 | 3,940 | 3,835 | 3,895 | 3,895 | +55 (+1.43%) | 274,500 |
4 Mar 2024 | JPY | 3,870 | 3,925 | 3,835 | 3,840 | 3,840 | +35 (+0.92%) | 235,100 |
1 Mar 2024 | JPY | 3,790 | 3,825 | 3,770 | 3,805 | 3,805 | +50 (+1.33%) | 223,500 |
29 Feb 2024 | JPY | 3,780 | 3,785 | 3,700 | 3,755 | 3,755 | -50 (-1.31%) | 319,800 |
28 Feb 2024 | JPY | 3,720 | 3,825 | 3,705 | 3,805 | 3,805 | +35 (+0.93%) | 303,000 |
27 Feb 2024 | JPY | 3,730 | 3,795 | 3,715 | 3,770 | 3,770 | +50 (+1.34%) | 385,000 |
26 Feb 2024 | JPY | 3,655 | 3,745 | 3,600 | 3,720 | 3,720 | +185 (+5.23%) | 532,900 |
22 Feb 2024 | JPY | 3,450 | 3,535 | 3,425 | 3,535 | 3,535 | +200 (+6.00%) | 358,500 |
21 Feb 2024 | JPY | 3,295 | 3,350 | 3,280 | 3,335 | 3,335 | +15 (+0.45%) | 155,600 |
20 Feb 2024 | JPY | 3,275 | 3,370 | 3,265 | 3,320 | 3,320 | +50 (+1.53%) | 229,300 |
19 Feb 2024 | JPY | 3,425 | 3,425 | 3,235 | 3,270 | 3,270 | -135 (-3.96%) | 233,600 |
16 Feb 2024 | JPY | 3,450 | 3,490 | 3,395 | 3,405 | 3,405 | +15 (+0.44%) | 205,700 |
15 Feb 2024 | JPY | 3,425 | 3,480 | 3,355 | 3,390 | 3,390 | -20 (-0.59%) | 171,000 |
14 Feb 2024 | JPY | 3,395 | 3,450 | 3,385 | 3,410 | 3,410 | +35 (+1.04%) | 231,300 |
13 Feb 2024 | JPY | 3,345 | 3,405 | 3,325 | 3,375 | 3,375 | +100 (+3.05%) | 234,700 |
9 Feb 2024 | JPY | 3,330 | 3,370 | 3,275 | 3,275 | 3,275 | -45 (-1.36%) | 217,600 |
8 Feb 2024 | JPY | 3,345 | 3,375 | 3,280 | 3,320 | 3,320 | -55 (-1.63%) | 183,400 |
7 Feb 2024 | JPY | 3,300 | 3,380 | 3,265 | 3,375 | 3,375 | +80 (+2.43%) | 269,200 |
6 Feb 2024 | JPY | 3,415 | 3,415 | 3,295 | 3,295 | 3,295 | -65 (-1.93%) | 338,300 |