Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 2,942 | 3,015 | 2,932 | 2,998 | 2,998 | +21 (+0.71%) | 189,300 |
31 Jan 2024 | JPY | 2,944 | 2,980 | 2,902 | 2,977 | 2,977 | -28 (-0.93%) | 256,600 |
30 Jan 2024 | JPY | 2,986 | 3,025 | 2,962 | 3,005 | 3,005 | +18 (+0.60%) | 158,600 |
29 Jan 2024 | JPY | 2,978 | 2,987 | 2,912 | 2,987 | 2,987 | +7 (+0.23%) | 201,900 |
26 Jan 2024 | JPY | 2,985 | 3,030 | 2,968 | 2,980 | 2,980 | -75 (-2.45%) | 216,300 |
25 Jan 2024 | JPY | 3,025 | 3,075 | 3,015 | 3,055 | 3,055 | +65 (+2.17%) | 193,700 |
24 Jan 2024 | JPY | 3,025 | 3,040 | 2,970 | 2,990 | 2,990 | -65 (-2.13%) | 215,100 |
23 Jan 2024 | JPY | 3,090 | 3,125 | 3,030 | 3,055 | 3,055 | -35 (-1.13%) | 256,400 |
22 Jan 2024 | JPY | 2,976 | 3,170 | 2,964 | 3,090 | 3,090 | +236 (+8.27%) | 714,100 |
19 Jan 2024 | JPY | 2,807 | 2,872 | 2,807 | 2,854 | 2,854 | +90 (+3.26%) | 300,500 |
18 Jan 2024 | JPY | 2,740 | 2,778 | 2,739 | 2,764 | 2,764 | +23 (+0.84%) | 176,600 |
17 Jan 2024 | JPY | 2,806 | 2,846 | 2,741 | 2,741 | 2,741 | -70 (-2.49%) | 263,600 |
16 Jan 2024 | JPY | 2,869 | 2,899 | 2,796 | 2,811 | 2,811 | -66 (-2.29%) | 339,300 |
15 Jan 2024 | JPY | 2,869 | 2,899 | 2,864 | 2,877 | 2,877 | +8 (+0.28%) | 32,100 |
12 Jan 2024 | JPY | 2,989 | 2,998 | 2,851 | 2,869 | 2,869 | -119 (-3.98%) | 422,000 |
11 Jan 2024 | JPY | 3,000 | 3,040 | 2,955 | 2,988 | 2,988 | -32 (-1.06%) | 395,500 |
10 Jan 2024 | JPY | 3,060 | 3,075 | 3,005 | 3,020 | 3,020 | -45 (-1.47%) | 160,800 |
9 Jan 2024 | JPY | 2,962 | 3,105 | 2,950 | 3,065 | 3,065 | +131 (+4.46%) | 222,100 |
5 Jan 2024 | JPY | 3,010 | 3,020 | 2,931 | 2,934 | 2,934 | -76 (-2.52%) | 160,300 |
4 Jan 2024 | JPY | 3,080 | 3,090 | 2,987 | 3,010 | 3,010 | -125 (-3.99%) | 150,000 |
29 Dec 2023 | JPY | 3,090 | 3,140 | 3,075 | 3,135 | 3,135 | +65 (+2.12%) | 217,100 |
28 Dec 2023 | JPY | 3,080 | 3,080 | 3,045 | 3,070 | 3,070 | +15 (+0.49%) | 73,300 |
27 Dec 2023 | JPY | 3,030 | 3,080 | 3,030 | 3,055 | 3,055 | +40 (+1.33%) | 161,300 |
26 Dec 2023 | JPY | 2,923 | 3,020 | 2,912 | 3,015 | 3,015 | +54 (+1.82%) | 166,400 |
25 Dec 2023 | JPY | 3,055 | 3,055 | 2,952 | 2,961 | 2,961 | -79 (-2.60%) | 118,500 |
22 Dec 2023 | JPY | 2,988 | 3,060 | 2,983 | 3,040 | 3,040 | +63 (+2.12%) | 201,400 |
21 Dec 2023 | JPY | 2,990 | 2,991 | 2,926 | 2,977 | 2,977 | -83 (-2.71%) | 266,000 |
20 Dec 2023 | JPY | 2,860 | 3,075 | 2,860 | 3,060 | 3,060 | +185 (+6.43%) | 462,900 |
19 Dec 2023 | JPY | 2,749 | 2,881 | 2,737 | 2,875 | 2,875 | +165 (+6.09%) | 402,300 |
18 Dec 2023 | JPY | 2,648 | 2,720 | 2,614 | 2,710 | 2,710 | +35 (+1.31%) | 297,700 |