Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | JPY | 3,665 | 3,710 | 3,630 | 3,675 | 3,675 | -20 (-0.54%) | 250,700 |
4 Jul 2023 | JPY | 3,700 | 3,785 | 3,650 | 3,695 | 3,695 | -35 (-0.94%) | 467,800 |
3 Jul 2023 | JPY | 3,605 | 3,750 | 3,560 | 3,730 | 3,730 | +195 (+5.52%) | 546,900 |
30 Jun 2023 | JPY | 3,545 | 3,570 | 3,455 | 3,535 | 3,535 | -15 (-0.42%) | 370,500 |
29 Jun 2023 | JPY | 3,380 | 3,570 | 3,380 | 3,550 | 3,550 | -6,610 (-65.06%) | 405,100 |
29 Jun 2023 |
|
|||||||
28 Jun 2023 | JPY | 3,300 | 3,386.6668 | 3,266.6668 | 3,386.6668 | 3,386.6668 | +120 (+3.67%) | 240,600 |
27 Jun 2023 | JPY | 3,296.6668 | 3,326.6668 | 3,223.3333 | 3,266.6668 | 3,266.6668 | -70 (-2.10%) | 364,800 |
26 Jun 2023 | JPY | 3,276.6668 | 3,410 | 3,240 | 3,336.6668 | 3,336.6668 | +160 (+5.04%) | 789,900 |
23 Jun 2023 | JPY | 3,266.6668 | 3,270 | 3,116.6668 | 3,176.6668 | 3,176.6668 | +3.333 (+0.11%) | 260,700 |
22 Jun 2023 | JPY | 3,203.3333 | 3,226.6668 | 3,153.3333 | 3,173.3333 | 3,173.3333 | -160 (-4.80%) | 441,600 |
21 Jun 2023 | JPY | 3,266.6668 | 3,346.6668 | 3,223.3333 | 3,333.3333 | 3,333.3333 | -6,666.667 (-66.67%) | 396,900 |
20 Jun 2023 | JPY | 9,620 | 10,000 | 9,590 | 10,000 | 10,000 | +340 (+3.52%) | 87,500 |
19 Jun 2023 | JPY | 9,510 | 9,750 | 9,430 | 9,660 | 9,660 | +160 (+1.68%) | 90,700 |
16 Jun 2023 | JPY | 9,470 | 9,520 | 9,310 | 9,500 | 9,500 | -20 (-0.21%) | 107,600 |
15 Jun 2023 | JPY | 9,290 | 9,590 | 9,260 | 9,520 | 9,520 | +240 (+2.59%) | 74,800 |
14 Jun 2023 | JPY | 9,300 | 9,320 | 9,170 | 9,280 | 9,280 | +50 (+0.54%) | 99,800 |
13 Jun 2023 | JPY | 9,160 | 9,320 | 9,150 | 9,230 | 9,230 | +160 (+1.76%) | 117,200 |
12 Jun 2023 | JPY | 9,040 | 9,100 | 8,900 | 9,070 | 9,070 | -30 (-0.33%) | 122,500 |
9 Jun 2023 | JPY | 8,980 | 9,170 | 8,930 | 9,100 | 9,100 | +180 (+2.02%) | 143,300 |
8 Jun 2023 | JPY | 9,120 | 9,220 | 8,830 | 8,920 | 8,920 | -330 (-3.57%) | 153,900 |
7 Jun 2023 | JPY | 9,450 | 9,680 | 9,110 | 9,250 | 9,250 | -200 (-2.12%) | 126,500 |
6 Jun 2023 | JPY | 9,220 | 9,490 | 9,180 | 9,450 | 9,450 | +90 (+0.96%) | 84,500 |
5 Jun 2023 | JPY | 9,340 | 9,370 | 9,180 | 9,360 | 9,360 | +170 (+1.85%) | 106,900 |
2 Jun 2023 | JPY | 9,090 | 9,240 | 8,990 | 9,190 | 9,190 | +160 (+1.77%) | 70,800 |
1 Jun 2023 | JPY | 9,010 | 9,040 | 8,870 | 9,030 | 9,030 | +60 (+0.67%) | 102,000 |
31 May 2023 | JPY | 9,090 | 9,130 | 8,910 | 8,970 | 8,970 | -150 (-1.64%) | 177,800 |
30 May 2023 | JPY | 8,850 | 9,200 | 8,850 | 9,120 | 9,120 | +180 (+2.01%) | 126,800 |
29 May 2023 | JPY | 9,170 | 9,370 | 8,920 | 8,940 | 8,940 | -80 (-0.89%) | 128,700 |
26 May 2023 | JPY | 8,870 | 9,090 | 8,840 | 9,020 | 9,020 | +180 (+2.04%) | 117,600 |
25 May 2023 | JPY | 8,620 | 8,870 | 8,620 | 8,840 | 8,840 | +230 (+2.67%) | 107,400 |