Classic Global Finance and Cap Recent Share Price (BSE:538433)

BSE:538433 - Classic Global Finance & Capital Ltd Classic Global Finance and Cap
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
12 Aug 2021	INR	0.48	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	92,373
11 Aug 2021	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	343,610
10 Aug 2021	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	48,364
9 Aug 2021	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	68,511
6 Aug 2021	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	47,693
5 Aug 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	33,795
4 Aug 2021	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	2,591
3 Aug 2021	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	14,147
2 Aug 2021	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	3,130
30 Jul 2021	INR	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	9,252
29 Jul 2021	INR	0.35	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	31,675
28 Jul 2021	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	28,925
27 Jul 2021	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	71,849
26 Jul 2021	INR	0.37	0.37	0.35	0.36	0.36	0.0 (0.0%)	46,946
23 Jul 2021	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	10,100
22 Jul 2021	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	37,240
20 Jul 2021	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	3,901
19 Jul 2021	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	500
16 Jul 2021	INR	0.39	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	20,550
15 Jul 2021	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	1,382
14 Jul 2021	INR	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	23,173
13 Jul 2021	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	29,668
12 Jul 2021	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	74,501
9 Jul 2021	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	6,200
8 Jul 2021	INR	0.39	0.4	0.38	0.38	0.38	-0.02 (-5%)	34,516
7 Jul 2021	INR	0.39	0.4	0.39	0.4	0.4	0.0 (0.0%)	6,000
6 Jul 2021	INR	0.42	0.42	0.4	0.4	0.4	0.0 (0.0%)	43,100
5 Jul 2021	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	7,301
2 Jul 2021	INR	0.42	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	20,401

See Xignite Response |