Classic Global Finance and Cap Recent Share Price (BSE:538433)

BSE:538433 - Classic Global Finance & Capital Ltd Classic Global Finance and Cap
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	INR	0.35	0.35	0.33	0.34	0.34	0.0 (0.0%)	19,175
19 May 2021	INR	0.34	0.34	0.33	0.34	0.34	0.0 (0.0%)	5,849
18 May 2021	INR	0.34	0.35	0.33	0.34	0.34	0.0 (0.0%)	49,785
17 May 2021	INR	0.33	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	68,571
14 May 2021	INR	0.33	0.34	0.33	0.33	0.33	0.0 (0.0%)	39,249
12 May 2021	INR	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	18,242
11 May 2021	INR	0.35	0.35	0.33	0.34	0.34	0.0 (0.0%)	62,937
10 May 2021	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	10,007
7 May 2021	INR	0.35	0.36	0.34	0.35	0.35	0.0 (0.0%)	22,162
6 May 2021	INR	0.36	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	5,493
5 May 2021	INR	0.37	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	13,025
4 May 2021	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	9,146
3 May 2021	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	31,668
30 Apr 2021	INR	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	12,287
29 Apr 2021	INR	0.32	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	35,553
28 Apr 2021	INR	0.34	0.34	0.33	0.33	0.33	0.0 (0.0%)	53,346
27 Apr 2021	INR	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	14,584
26 Apr 2021	INR	0.31	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	12,423
23 Apr 2021	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	14,816
22 Apr 2021	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	8,250
20 Apr 2021	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	22,858
19 Apr 2021	INR	0.34	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	33,748
16 Apr 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	12,910
15 Apr 2021	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	3,325
13 Apr 2021	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	43,237
12 Apr 2021	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	93,311
9 Apr 2021	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
8 Apr 2021	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	200
7 Apr 2021	INR	0.29	0.3	0.29	0.3	0.3	0.0 (0.0%)	17,000
6 Apr 2021	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0

See Xignite Response |