Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | INR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,895 |
25 Oct 2018 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,530 |
24 Oct 2018 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,000 |
23 Oct 2018 | INR | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 8,226 |
22 Oct 2018 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 8,795 |
19 Oct 2018 | INR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,795 |
17 Oct 2018 | INR | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,525 |
16 Oct 2018 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1 |
15 Oct 2018 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 13,500 |
11 Oct 2018 | INR | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,001 |
10 Oct 2018 | INR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 310 |
9 Oct 2018 | INR | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,496 |
8 Oct 2018 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 10,470 |
5 Oct 2018 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 25 |
4 Oct 2018 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 10,289 |
3 Oct 2018 | INR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 615 |
1 Oct 2018 | INR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 7,592 |
28 Sep 2018 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 118 |
27 Sep 2018 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,450 |
26 Sep 2018 | INR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 5,143 |
25 Sep 2018 | INR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,151 |
24 Sep 2018 | INR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 241 |
21 Sep 2018 | INR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,196 |
19 Sep 2018 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 5 |
18 Sep 2018 | INR | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 6,395 |
17 Sep 2018 | INR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,800 |
14 Sep 2018 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 150 |
12 Sep 2018 | INR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 6,320 |
11 Sep 2018 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 17,400 |