Classic Global Finance and Cap Recent Share Price (BSE:538433)

BSE:538433 - Classic Global Finance & Capital Ltd Classic Global Finance and Cap
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2018	INR	0.28	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	20,900
7 Sep 2018	INR	0.27	0.28	0.27	0.28	0.28	+0.01 (+3.70%)	11,554
6 Sep 2018	INR	0.28	0.28	0.26	0.27	0.27	0.0 (0.0%)	9,122
5 Sep 2018	INR	0.26	0.27	0.26	0.27	0.27	+0.01 (+3.85%)	12,113
4 Sep 2018	INR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	400
3 Sep 2018	INR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
31 Aug 2018	INR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
30 Aug 2018	INR	0.27	0.27	0.26	0.26	0.26	0.0 (0.0%)	1,475
29 Aug 2018	INR	0.26	0.26	0.26	0.26	0.26	+0.01 (+4%)	1,223
28 Aug 2018	INR	0.25	0.25	0.25	0.25	0.25	+0.01 (+4.17%)	14,806
27 Aug 2018	INR	0.22	0.24	0.22	0.24	0.24	+0.01 (+4.35%)	37,887
24 Aug 2018	INR	0.23	0.23	0.23	0.23	0.23	+0.01 (+4.55%)	1,200
23 Aug 2018	INR	0.22	0.23	0.21	0.22	0.22	0.0 (0.0%)	17,058
21 Aug 2018	INR	0.23	0.24	0.22	0.22	0.22	-0.01 (-4.35%)	99,680
20 Aug 2018	INR	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	7,741
17 Aug 2018	INR	0.24	0.25	0.23	0.23	0.23	-0.01 (-4.17%)	16,073
16 Aug 2018	INR	0.24	0.25	0.24	0.24	0.24	-0.01 (-4%)	80,826
14 Aug 2018	INR	0.23	0.25	0.23	0.25	0.25	+0.01 (+4.17%)	59,872
13 Aug 2018	INR	0.24	0.24	0.24	0.24	0.24	-0.01 (-4%)	25,225
10 Aug 2018	INR	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	37,951
9 Aug 2018	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	71,080
8 Aug 2018	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	8,535
7 Aug 2018	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	6,623
6 Aug 2018	INR	0.29	0.29	0.28	0.29	0.29	0.0 (0.0%)	48,406
3 Aug 2018	INR	0.29	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	25,933
2 Aug 2018	INR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	2,666
1 Aug 2018	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	7,724
31 Jul 2018	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	25,106
30 Jul 2018	INR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	22,950
27 Jul 2018	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	22,798

See Xignite Response |