Classic Global Finance and Cap Recent Share Price (BSE:538433)

BSE:538433 - Classic Global Finance & Capital Ltd Classic Global Finance and Cap
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	2,217
25 Jul 2018	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	6,000
24 Jul 2018	INR	0.37	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	8,433
23 Jul 2018	INR	0.39	0.39	0.38	0.38	0.38	-0.02 (-5%)	1,701
20 Jul 2018	INR	0.4	0.41	0.4	0.4	0.4	-0.02 (-4.76%)	10,600
19 Jul 2018	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	400
18 Jul 2018	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	501
17 Jul 2018	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	1,600
16 Jul 2018	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	800
13 Jul 2018	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	650
12 Jul 2018	INR	0.49	0.49	0.46	0.46	0.46	-0.02 (-4.17%)	2,701
11 Jul 2018	INR	0.49	0.49	0.46	0.48	0.48	+0.01 (+2.13%)	6,450
10 Jul 2018	INR	0.49	0.49	0.47	0.47	0.47	0.0 (0.0%)	2,815
9 Jul 2018	INR	0.45	0.47	0.45	0.47	0.47	+0.02 (+4.44%)	5,170
6 Jul 2018	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
5 Jul 2018	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	985
4 Jul 2018	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
3 Jul 2018	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	2,100
2 Jul 2018	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	2,600
29 Jun 2018	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	100
28 Jun 2018	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	100
27 Jun 2018	INR	0.45	0.49	0.45	0.45	0.45	-0.02 (-4.26%)	10,000
26 Jun 2018	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	100
25 Jun 2018	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	100
22 Jun 2018	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	1,352
21 Jun 2018	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
20 Jun 2018	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
19 Jun 2018	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
18 Jun 2018	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	1,001
15 Jun 2018	INR	0.47	0.51	0.47	0.51	0.51	+0.02 (+4.08%)	2,222

See Xignite Response |