Classic Global Finance and Cap Recent Share Price (BSE:538433)

BSE:538433 - Classic Global Finance & Capital Ltd Classic Global Finance and Cap
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2018	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	8,700
13 Jun 2018	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	7,878
12 Jun 2018	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	415
11 Jun 2018	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	6,081
8 Jun 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
7 Jun 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
6 Jun 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
5 Jun 2018	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	878
4 Jun 2018	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
1 Jun 2018	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
31 May 2018	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	500
30 May 2018	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	100
29 May 2018	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	121
28 May 2018	INR	0.63	0.63	0.62	0.62	0.62	-0.01 (-1.59%)	101
25 May 2018	INR	0.63	0.63	0.63	0.63	0.63	-0.03 (-4.55%)	2,255
24 May 2018	INR	0.66	0.66	0.66	0.66	0.66	-0.03 (-4.35%)	330
23 May 2018	INR	0.69	0.69	0.69	0.69	0.69	-0.03 (-4.17%)	1
22 May 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
21 May 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
18 May 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
17 May 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
16 May 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
15 May 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
14 May 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
11 May 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
10 May 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
9 May 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
8 May 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
7 May 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
4 May 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	2,700