Classic Global Finance and Cap Recent Share Price (BSE:538433)

BSE:538433 - Classic Global Finance & Capital Ltd Classic Global Finance and Cap
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2018	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
31 Jan 2018	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	150
30 Jan 2018	INR	0.68	0.68	0.65	0.65	0.65	-0.03 (-4.41%)	2,105
29 Jan 2018	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	3,350
25 Jan 2018	INR	0.76	0.76	0.71	0.71	0.71	-0.03 (-4.05%)	150
24 Jan 2018	INR	0.78	0.78	0.72	0.74	0.74	-0.01 (-1.33%)	33,264
23 Jan 2018	INR	0.78	0.78	0.75	0.75	0.75	0.0 (0.0%)	3,952
22 Jan 2018	INR	0.78	0.78	0.75	0.75	0.75	0.0 (0.0%)	15,580
19 Jan 2018	INR	0.78	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	19,534
18 Jan 2018	INR	0.76	0.79	0.75	0.78	0.78	+0.02 (+2.63%)	57,262
17 Jan 2018	INR	0.7	0.76	0.7	0.76	0.76	+0.03 (+4.11%)	22,809
16 Jan 2018	INR	0.73	0.73	0.73	0.73	0.73	+0.02 (+2.82%)	1
15 Jan 2018	INR	0.65	0.71	0.65	0.71	0.71	+0.03 (+4.41%)	11,842
12 Jan 2018	INR	0.67	0.68	0.67	0.68	0.68	+0.01 (+1.49%)	6,458
11 Jan 2018	INR	0.65	0.67	0.64	0.67	0.67	+0.03 (+4.69%)	16,925
10 Jan 2018	INR	0.61	0.64	0.61	0.64	0.64	+0.05 (+8.47%)	7,862
8 Jan 2018	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	4,100
5 Jan 2018	INR	0.59	0.59	0.57	0.57	0.57	-0.02 (-3.39%)	952
4 Jan 2018	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	11,201
3 Jan 2018	INR	0.58	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	18,519
2 Jan 2018	INR	0.6	0.6	0.57	0.57	0.57	-0.03 (-5%)	18,869
1 Jan 2018	INR	0.58	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	23,656
29 Dec 2017	INR	0.56	0.58	0.55	0.58	0.58	+0.01 (+1.75%)	19,878
28 Dec 2017	INR	0.58	0.58	0.57	0.57	0.57	-0.01 (-1.72%)	11,563
27 Dec 2017	INR	0.57	0.58	0.56	0.58	0.58	0.0 (0.0%)	25,387
26 Dec 2017	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	50
22 Dec 2017	INR	0.56	0.58	0.56	0.56	0.56	0.0 (0.0%)	14,100
21 Dec 2017	INR	0.56	0.58	0.56	0.56	0.56	0.0 (0.0%)	4,064
20 Dec 2017	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	1,000
19 Dec 2017	INR	0.58	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	2,000

See Xignite Response |