Classic Global Finance and Cap Recent Share Price (BSE:538433)

BSE:538433 - Classic Global Finance & Capital Ltd Classic Global Finance and Cap
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2017	INR	0.58	0.58	0.56	0.56	0.56	-0.02 (-3.45%)	5,350
15 Dec 2017	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	550
14 Dec 2017	INR	0.56	0.58	0.56	0.58	0.58	0.0 (0.0%)	700
13 Dec 2017	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	3,340
12 Dec 2017	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	460
11 Dec 2017	INR	0.58	0.58	0.56	0.58	0.58	0.0 (0.0%)	37,460
8 Dec 2017	INR	0.58	0.58	0.56	0.58	0.58	0.0 (0.0%)	14,885
7 Dec 2017	INR	0.58	0.58	0.56	0.58	0.58	0.0 (0.0%)	8,716
6 Dec 2017	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	4,350
5 Dec 2017	INR	0.56	0.58	0.56	0.58	0.58	0.0 (0.0%)	8,759
4 Dec 2017	INR	0.58	0.58	0.56	0.58	0.58	0.0 (0.0%)	10,885
1 Dec 2017	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	25,105
30 Nov 2017	INR	0.58	0.58	0.57	0.58	0.58	0.0 (0.0%)	12,011
29 Nov 2017	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	2,700
28 Nov 2017	INR	0.56	0.58	0.56	0.58	0.58	+0.01 (+1.75%)	1,776
27 Nov 2017	INR	0.58	0.58	0.56	0.57	0.57	-0.01 (-1.72%)	61,741
24 Nov 2017	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	26,058
23 Nov 2017	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	22,357
22 Nov 2017	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	47,875
21 Nov 2017	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	11,510
20 Nov 2017	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	11,510
17 Nov 2017	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	64,816
16 Nov 2017	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	66,244
15 Nov 2017	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	2,143
14 Nov 2017	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	1,600
13 Nov 2017	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	3,430
10 Nov 2017	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	10,168
9 Nov 2017	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	33,319
8 Nov 2017	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	49,011
7 Nov 2017	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	15,237

See Xignite Response |