Classic Global Finance and Cap Recent Share Price (BSE:538433)

BSE:538433 - Classic Global Finance & Capital Ltd Classic Global Finance and Cap
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2017	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
7 Aug 2017	INR	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	500
4 Aug 2017	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
3 Aug 2017	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	33
2 Aug 2017	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	2,800
1 Aug 2017	INR	0.55	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	14,118
31 Jul 2017	INR	0.57	0.58	0.57	0.57	0.57	-0.03 (-5%)	16,763
28 Jul 2017	INR	0.6	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	8,754
27 Jul 2017	INR	0.6	0.63	0.57	0.63	0.63	+0.03 (+5%)	29,991
26 Jul 2017	INR	0.57	0.6	0.57	0.6	0.6	0.0 (0.0%)	12,648
25 Jul 2017	INR	0.66	0.66	0.6	0.6	0.6	-0.03 (-4.76%)	59,270
24 Jul 2017	INR	0.66	0.66	0.63	0.63	0.63	-0.03 (-4.55%)	3,535
21 Jul 2017	INR	0.66	0.66	0.6	0.66	0.66	+0.03 (+4.76%)	20,134
20 Jul 2017	INR	0.6	0.63	0.6	0.63	0.63	+0.03 (+5%)	7,710
19 Jul 2017	INR	0.59	0.6	0.59	0.6	0.6	+0.02 (+3.45%)	19,004
18 Jul 2017	INR	0.59	0.59	0.57	0.58	0.58	-0.01 (-1.69%)	26,618
17 Jul 2017	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	2,565
14 Jul 2017	INR	0.65	0.68	0.62	0.62	0.62	-0.03 (-4.62%)	138,883
13 Jul 2017	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	58,256
12 Jul 2017	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	7,363
11 Jul 2017	INR	0.74	0.74	0.71	0.71	0.71	-0.03 (-4.05%)	9,801
10 Jul 2017	INR	0.77	0.77	0.74	0.74	0.74	-0.03 (-3.90%)	17,978
7 Jul 2017	INR	0.81	0.81	0.77	0.77	0.77	-0.04 (-4.94%)	37,100
6 Jul 2017	INR	0.8	0.84	0.8	0.81	0.81	-0.03 (-3.57%)	24,088
5 Jul 2017	INR	0.83	0.84	0.78	0.84	0.84	+0.03 (+3.70%)	18,847
4 Jul 2017	INR	0.8	0.84	0.76	0.81	0.81	+0.01 (+1.25%)	79,212
3 Jul 2017	INR	0.84	0.86	0.8	0.8	0.8	-0.04 (-4.76%)	122,261
30 Jun 2017	INR	0.85	0.85	0.84	0.84	0.84	0.0 (0.0%)	15,508
29 Jun 2017	INR	0.87	0.9	0.84	0.84	0.84	-0.03 (-3.45%)	8,936
28 Jun 2017	INR	0.85	0.93	0.85	0.87	0.87	-0.02 (-2.25%)	42,914

See Xignite Response |