Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | INR | 0.84 | 0.89 | 0.84 | 0.89 | 0.89 | +0.04 (+4.71%) | 58,649 |
23 Jun 2017 | INR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 67,658 |
22 Jun 2017 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 7,301 |
21 Jun 2017 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 12,104 |
20 Jun 2017 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,000 |
19 Jun 2017 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 21,500 |
16 Jun 2017 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 5,010 |
15 Jun 2017 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 300 |
14 Jun 2017 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 6,110 |
13 Jun 2017 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,000 |
12 Jun 2017 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 34,969 |
9 Jun 2017 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,275 |
8 Jun 2017 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 33,300 |
7 Jun 2017 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 9,363 |
6 Jun 2017 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,600 |
5 Jun 2017 | INR | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 20,894 |
2 Jun 2017 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,400 |
1 Jun 2017 | INR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,701 |
31 May 2017 | INR | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 12,410 |
30 May 2017 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 4,320 |
29 May 2017 | INR | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 49,512 |
26 May 2017 | INR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 63,445 |
25 May 2017 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 9,100 |
24 May 2017 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 5,134 |
23 May 2017 | INR | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 10,772 |
22 May 2017 | INR | 1.1 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 39,236 |
19 May 2017 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 9,189 |
18 May 2017 | INR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 62,338 |
17 May 2017 | INR | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 13,498 |
16 May 2017 | INR | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 7,441 |