| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3,805 |
| 28 Mar 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 6,891 |
| 27 Mar 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 19,974 |
| 24 Mar 2017 | INR | 2.26 | 2.26 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 61,661 |
| 23 Mar 2017 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 347,922 |
| 22 Mar 2017 | INR | 2.55 | 2.55 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 268,382 |
| 21 Mar 2017 | INR | 2.75 | 2.75 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 250,451 |
| 20 Mar 2017 | INR | 2.77 | 2.77 | 2.56 | 2.66 | 2.66 | -0.03 (-1.12%) | 298,005 |
| 17 Mar 2017 | INR | 2.69 | 2.74 | 2.64 | 2.69 | 2.69 | +0.04 (+1.51%) | 307,637 |
| 16 Mar 2017 | INR | 2.58 | 2.65 | 2.46 | 2.65 | 2.65 | +0.12 (+4.74%) | 278,025 |
| 15 Mar 2017 | INR | 2.57 | 2.57 | 2.41 | 2.53 | 2.53 | +0.07 (+2.85%) | 311,727 |
| 14 Mar 2017 | INR | 2.43 | 2.46 | 2.3 | 2.46 | 2.46 | +0.11 (+4.68%) | 554,708 |
| 10 Mar 2017 | INR | 2.43 | 2.45 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 451,744 |
| 9 Mar 2017 | INR | 2.32 | 2.38 | 2.32 | 2.35 | 2.35 | +0.03 (+1.29%) | 508,001 |
| 8 Mar 2017 | INR | 2.54 | 2.61 | 2.29 | 2.32 | 2.32 | -0.22 (-8.66%) | 1,006,369 |
| 7 Mar 2017 | INR | 2.8 | 2.83 | 2.45 | 2.54 | 2.54 | -0.17 (-6.27%) | 700,123 |
| 6 Mar 2017 | INR | 3.01 | 3.05 | 2.71 | 2.71 | 2.71 | -0.3 (-9.97%) | 1,091,365 |
| 3 Mar 2017 | INR | 3.1 | 3.13 | 3 | 3.01 | 3.01 | -0.23 (-7.10%) | 196,841 |
| 2 Mar 2017 | INR | 3.43 | 3.59 | 3.09 | 3.24 | 3.24 | -0.06 (-1.82%) | 467,361 |
| 1 Mar 2017 | INR | 3.2 | 3.3 | 2.95 | 3.3 | 3.3 | +0.3 (+10%) | 593,917 |
| 28 Feb 2017 | INR | 2.82 | 3.1 | 2.7 | 3 | 3 | +0.18 (+6.38%) | 774,449 |
| 27 Feb 2017 | INR | 3 | 3.04 | 2.81 | 2.82 | 2.82 | -0.17 (-5.69%) | 230,725 |
| 23 Feb 2017 | INR | 2.95 | 3.04 | 2.9 | 2.99 | 2.99 | -0.02 (-0.66%) | 275,509 |
| 22 Feb 2017 | INR | 3.01 | 3.07 | 2.9 | 3.01 | 3.01 | -0.02 (-0.66%) | 121,877 |
| 21 Feb 2017 | INR | 3.01 | 3.14 | 2.85 | 3.03 | 3.03 | +0.02 (+0.66%) | 413,327 |
| 20 Feb 2017 | INR | 3.4 | 3.4 | 2.94 | 3.01 | 3.01 | -0.21 (-6.52%) | 918,284 |
| 17 Feb 2017 | INR | 3 | 3.24 | 2.78 | 3.22 | 3.22 | +0.22 (+7.33%) | 675,948 |
| 16 Feb 2017 | INR | 3.29 | 3.37 | 2.97 | 3 | 3 | -0.29 (-8.81%) | 836,695 |
| 15 Feb 2017 | INR | 3.47 | 3.65 | 3.16 | 3.29 | 3.29 | -0.22 (-6.27%) | 743,253 |
| 14 Feb 2017 | INR | 3.55 | 3.57 | 3.49 | 3.51 | 3.51 | -0.02 (-0.57%) | 456,851 |
