| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | INR | 5.3 | 5.3 | 4.65 | 5.28 | 5.28 | +0.14 (+2.72%) | 8,732 |
| 17 Nov 2016 | INR | 4.9 | 5.15 | 4.8 | 5.14 | 5.14 | -0.02 (-0.39%) | 17,665 |
| 16 Nov 2016 | INR | 4.75 | 5.28 | 4.42 | 5.16 | 5.16 | +0.25 (+5.09%) | 22,763 |
| 15 Nov 2016 | INR | 4.6 | 5 | 4.25 | 4.91 | 4.91 | +0.19 (+4.03%) | 11,490 |
| 11 Nov 2016 | INR | 5 | 5 | 4.45 | 4.72 | 4.72 | -0.16 (-3.28%) | 12,527 |
| 10 Nov 2016 | INR | 4.94 | 4.94 | 4.45 | 4.88 | 4.88 | +0.23 (+4.95%) | 25,516 |
| 9 Nov 2016 | INR | 5 | 5.08 | 4.58 | 4.65 | 4.65 | -0.43 (-8.46%) | 54,891 |
| 8 Nov 2016 | INR | 5.18 | 5.55 | 4.72 | 5.08 | 5.08 | -0.08 (-1.55%) | 51,498 |
| 7 Nov 2016 | INR | 5.2 | 5.55 | 4.56 | 5.16 | 5.16 | +0.11 (+2.18%) | 73,247 |
| 4 Nov 2016 | INR | 4.4 | 5.09 | 4.4 | 5.05 | 5.05 | +0.17 (+3.48%) | 259,992 |
| 3 Nov 2016 | INR | 4.9 | 4.9 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 4,715 |
| 2 Nov 2016 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 10,671 |
| 1 Nov 2016 | INR | 5.68 | 5.68 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 5,356 |
| 30 Oct 2016 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 7 |
| 28 Oct 2016 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 1,472 |
| 27 Oct 2016 | INR | 5.7 | 5.7 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 11,126 |
| 26 Oct 2016 | INR | 5.56 | 5.75 | 5.56 | 5.68 | 5.68 | +0.12 (+2.16%) | 206,654 |
| 25 Oct 2016 | INR | 5.41 | 5.62 | 5.41 | 5.56 | 5.56 | +0.15 (+2.77%) | 268,754 |
| 24 Oct 2016 | INR | 5.3 | 5.56 | 5.3 | 5.41 | 5.41 | +0.11 (+2.08%) | 444,840 |
| 21 Oct 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 8,726 |
| 20 Oct 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 17,380 |
| 19 Oct 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 3,180 |
| 18 Oct 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,697 |
| 17 Oct 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 11,367 |
| 14 Oct 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 40,611 |
| 13 Oct 2016 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.58 (-9.86%) | 12,955 |
| 10 Oct 2016 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.65 (-9.95%) | 25,818 |
| 7 Oct 2016 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.72 (-9.93%) | 12,180 |
| 6 Oct 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 14,755 |
| 5 Oct 2016 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 10,624 |
