| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 32,906 |
| 3 Oct 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 3,460 |
| 30 Sep 2016 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 1,019 |
| 29 Sep 2016 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 6,204 |
| 28 Sep 2016 | INR | 9.55 | 9.55 | 8.89 | 8.89 | 8.89 | -0.32 (-3.47%) | 23,304 |
| 27 Sep 2016 | INR | 9.75 | 9.8 | 9.2 | 9.21 | 9.21 | -0.47 (-4.86%) | 312,162 |
| 26 Sep 2016 | INR | 9.86 | 9.86 | 9.65 | 9.68 | 9.68 | +0.09 (+0.94%) | 640,798 |
| 23 Sep 2016 | INR | 9.9 | 9.9 | 9.5 | 9.59 | 9.59 | +0.13 (+1.37%) | 191,147 |
| 22 Sep 2016 | INR | 9.78 | 9.78 | 9.25 | 9.46 | 9.46 | -0.09 (-0.94%) | 828,295 |
| 21 Sep 2016 | INR | 9.79 | 9.79 | 9.45 | 9.55 | 9.55 | +0.22 (+2.36%) | 23,589 |
| 20 Sep 2016 | INR | 8.89 | 9.33 | 8.89 | 9.33 | 9.33 | +0.44 (+4.95%) | 29,089 |
| 19 Sep 2016 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 103 |
| 16 Sep 2016 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 50 |
| 15 Sep 2016 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 8 |
| 14 Sep 2016 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.42 (-4.51%) | 2,273 |
| 12 Sep 2016 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 111 |
| 9 Sep 2016 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 303 |
| 8 Sep 2016 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.12 (-1.21%) | 1,559 |
| 7 Sep 2016 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.1 (-9.98%) | 6,985 |
| 6 Sep 2016 | INR | 11.39 | 12.23 | 11.02 | 11.02 | 11.02 | -1.22 (-9.97%) | 12,017 |
| 2 Sep 2016 | INR | 12.65 | 13.88 | 11.39 | 12.24 | 12.24 | -0.41 (-3.24%) | 136,574 |
| 1 Sep 2016 | INR | 12.99 | 13 | 12.1 | 12.65 | 12.65 | -0.05 (-0.39%) | 138,152 |
| 31 Aug 2016 | INR | 12.65 | 13.2 | 12.65 | 12.7 | 12.7 | -0.1 (-0.78%) | 75,495 |
| 30 Aug 2016 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 1,105 |
| 29 Aug 2016 | INR | 14.15 | 14.15 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 17,732 |
| 26 Aug 2016 | INR | 14 | 14.85 | 13.7 | 14.15 | 14.15 | -0.25 (-1.74%) | 199,528 |
| 25 Aug 2016 | INR | 14.55 | 14.6 | 14.2 | 14.4 | 14.4 | +0.45 (+3.23%) | 419,352 |
| 24 Aug 2016 | INR | 13.9 | 14 | 13.4 | 13.95 | 13.95 | +0.6 (+4.49%) | 643,298 |
| 23 Aug 2016 | INR | 12.75 | 13.4 | 12.75 | 13.35 | 13.35 | +0.5 (+3.89%) | 68,809 |
| 22 Aug 2016 | INR | 12.75 | 13.95 | 12.65 | 12.85 | 12.85 | -0.45 (-3.38%) | 787 |
