Classic Global Finance and Cap Recent Share Price (BSE:538433)

BSE:538433 - Classic Global Finance & Capital Ltd Classic Global Finance and Cap
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2016	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
22 Feb 2016	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	267,400
19 Feb 2016	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
18 Feb 2016	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
17 Feb 2016	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
16 Feb 2016	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
15 Feb 2016	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
12 Feb 2016	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	23,185
11 Feb 2016	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	19,300
10 Feb 2016	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	15,400
9 Feb 2016	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
8 Feb 2016	INR	20.4	20.85	20.4	20.85	20.85	+0.05 (+0.24%)	150,010
5 Feb 2016	INR	20.7	20.8	20.7	20.8	20.8	-0.05 (-0.24%)	255,000
4 Feb 2016	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	5
3 Feb 2016	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
2 Feb 2016	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	250,000
1 Feb 2016	INR	20.4	20.85	20.4	20.85	20.85	+0.05 (+0.24%)	86,600
29 Jan 2016	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	153,500
28 Jan 2016	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
27 Jan 2016	INR	20.8	20.8	20.8	20.8	20.8	+0.2 (+0.97%)	2,400
25 Jan 2016	INR	20.6	20.6	20.6	20.6	20.6	-0.4 (-1.90%)	200
22 Jan 2016	INR	21	21	21	21	21	0.0 (0.0%)	0
21 Jan 2016	INR	21	21	21	21	21	0.0 (0.0%)	0
20 Jan 2016	INR	21	21	21	21	21	0.0 (0.0%)	0
19 Jan 2016	INR	21	21	21	21	21	0.0 (0.0%)	0
18 Jan 2016	INR	21	21	21	21	21	0.0 (0.0%)	0
15 Jan 2016	INR	21	21	21	21	21	0.0 (0.0%)	0
14 Jan 2016	INR	21	21	21	21	21	0.0 (0.0%)	0
13 Jan 2016	INR	21	21	21	21	21	-0.4 (-1.87%)	10
12 Jan 2016	INR	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)	0