Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 10 |
31 Dec 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.45 (-2.06%) | 110 |
23 Dec 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.4 (+1.86%) | 0 |
21 Dec 2015 | INR | 20.8 | 21.85 | 20.8 | 21.45 | 21.45 | -0.4 (-1.83%) | 102 |
18 Dec 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1 |
15 Dec 2015 | INR | 21.85 | 23 | 21.85 | 23 | 23 | +0.05 (+0.22%) | 2 |
14 Dec 2015 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 22.45 | 23 | 22.45 | 22.95 | 22.95 | -0.65 (-2.75%) | 15,093 |
10 Dec 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 7 |
8 Dec 2015 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 12 |
4 Dec 2015 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 0 |
3 Dec 2015 | INR | 25.2 | 26.5 | 25.2 | 26.1 | 26.1 | +0.9 (+3.57%) | 37 |
2 Dec 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 0 |
1 Dec 2015 | INR | 25.45 | 26.5 | 25.45 | 26.5 | 26.5 | +1.05 (+4.13%) | 20 |
30 Nov 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 0 |