Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 26 |
26 Nov 2015 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 28 |
24 Nov 2015 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 0 |
23 Nov 2015 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 10 |
20 Nov 2015 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 31 |
19 Nov 2015 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 1 |
11 Nov 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 33 | 33 | 33 | 33 | 33 | +0.25 (+0.76%) | 0 |
30 Oct 2015 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 0 |
29 Oct 2015 | INR | 33 | 33 | 33 | 33 | 33 | +0.55 (+1.69%) | 100 |
28 Oct 2015 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.15 (+0.46%) | 27 |
27 Oct 2015 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.3 (+0.94%) | 0 |
26 Oct 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 0 |
20 Oct 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.2 (+0.62%) | 0 |
19 Oct 2015 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.3 (+4.19%) | 0 |
16 Oct 2015 | INR | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 60,000 |
15 Oct 2015 | INR | 32 | 32 | 32 | 32 | 32 | -0.4 (-1.23%) | 0 |
14 Oct 2015 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.4 (+4.52%) | 0 |