Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | INR | 23.3 | 25.5 | 23.3 | 25.25 | 25.25 | +0.75 (+3.06%) | 80,834 |
26 Aug 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.2 (+5.15%) | 0 |
25 Aug 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -2.2 (-8.63%) | 0 |
21 Aug 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 0 |
20 Aug 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 0 |
19 Aug 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 0 |
18 Aug 2015 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 0 |
17 Aug 2015 | INR | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | +0.9 (+3.81%) | 469 |
14 Aug 2015 | INR | 23.4 | 23.8 | 23.4 | 23.6 | 23.6 | +1.6 (+7.27%) | 250,000 |
13 Aug 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.8 (-3.51%) | 0 |
12 Aug 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 22.8 | 22.85 | 22.8 | 22.8 | 22.8 | +0.85 (+3.87%) | 110,350 |
10 Aug 2015 | INR | 21.95 | 22.75 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 114,840 |
7 Aug 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 0 |
30 Jul 2015 | INR | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 0 |
29 Jul 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.9 (-7.60%) | 0 |
22 Jul 2015 | INR | 25 | 25 | 25 | 25 | 25 | +4.2 (+20.19%) | 0 |
21 Jul 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -2.35 (-10.15%) | 0 |
20 Jul 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.35 (-1.49%) | 0 |
17 Jul 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 0 |