Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | INR | 23 | 23 | 23 | 23 | 23 | -1.1 (-4.56%) | 0 |
15 Jul 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +1 (+4.33%) | 0 |
14 Jul 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +2.1 (+10%) | 1 |
13 Jul 2015 | INR | 21 | 21 | 21 | 21 | 21 | -3.4 (-13.93%) | 0 |
10 Jul 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.3 (+1.24%) | 0 |
9 Jul 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +3.4 (+16.43%) | 0 |
7 Jul 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -2.3 (-10.00%) | 0 |
6 Jul 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1.9 (+9.00%) | 1 |
3 Jul 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 0 |
29 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | +1.95 (+9.73%) | 0 |
26 Jun 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 0 |
25 Jun 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.8 (-3.65%) | 0 |
24 Jun 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.8 (+3.79%) | 0 |
23 Jun 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1.1 (+5.50%) | 1 |
22 Jun 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 0 |
19 Jun 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 0 |
18 Jun 2015 | INR | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
17 Jun 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1.1 (+5.50%) | 0 |
16 Jun 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 0 |
12 Jun 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 0 |
11 Jun 2015 | INR | 20.45 | 20.45 | 20 | 20.1 | 20.1 | -0.9 (-4.29%) | 615 |
10 Jun 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 21 | 21 | 21 | 21 | 21 | +1.15 (+5.79%) | 0 |
8 Jun 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.15 (-5.48%) | 0 |
5 Jun 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.55 (+2.69%) | 0 |