| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 20.45 | 20.7 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 1,601 |
| 3 Jun 2015 | INR | 22.25 | 22.25 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 1,262 |
| 2 Jun 2015 | INR | 22.7 | 22.7 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 499 |
| 1 Jun 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 0 |
| 29 May 2015 | INR | 22.5 | 23 | 22.02 | 22.7 | 22.7 | +0.4 (+1.79%) | 850 |
| 28 May 2015 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 0 |
| 27 May 2015 | INR | 23 | 24.55 | 22.8 | 23 | 23 | -0.5 (-2.13%) | 372 |
| 26 May 2015 | INR | 25 | 25.14 | 22.8 | 23.5 | 23.5 | -0.45 (-1.88%) | 2,366 |
| 25 May 2015 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.95 (+4.13%) | 4,000 |
| 22 May 2015 | INR | 19.7 | 23 | 19.4 | 23 | 23 | +1.52 (+7.08%) | 6,190 |
| 21 May 2015 | INR | 21.85 | 21.85 | 19 | 21.48 | 21.48 | +1.58 (+7.94%) | 5,577 |
| 20 May 2015 | INR | 20.85 | 20.9 | 18.25 | 19.9 | 19.9 | +0.9 (+4.74%) | 3,838 |
| 19 May 2015 | INR | 19 | 19.9 | 18 | 19 | 19 | -0.04 (-0.21%) | 3,526 |
| 18 May 2015 | INR | 21.3 | 21.34 | 17.51 | 19.04 | 19.04 | -0.36 (-1.86%) | 6,450 |
| 15 May 2015 | INR | 19.15 | 20.85 | 19.15 | 19.4 | 19.4 | +0.4 (+2.11%) | 2,690 |
| 14 May 2015 | INR | 18.4 | 20.16 | 18.4 | 19 | 19 | +0.67 (+3.66%) | 5,504 |
| 13 May 2015 | INR | 17.55 | 18.9 | 17.3 | 18.33 | 18.33 | +0.39 (+2.17%) | 5,691 |
| 12 May 2015 | INR | 15 | 17.94 | 15 | 17.94 | 17.94 | +2.99 (+20%) | 2,141 |
| 11 May 2015 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | +0.95 (+6.79%) | 4,000 |
| 8 May 2015 | INR | 13.8 | 15.9 | 13.8 | 14 | 14 | +0.5 (+3.70%) | 9,501 |
| 7 May 2015 | INR | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 449,932 |
| 6 May 2015 | INR | 13.2 | 14.7 | 13.2 | 13.5 | 13.5 | +0.8 (+6.30%) | 10,050 |
| 5 May 2015 | INR | 11.75 | 12.7 | 9.1 | 12.7 | 12.7 | +1.7 (+15.45%) | 4,000 |
| 4 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.08 (-0.72%) | 0 |
| 30 Apr 2015 | INR | 10.1 | 11.25 | 10.1 | 11.08 | 11.08 | +0.18 (+1.65%) | 55,294 |
| 29 Apr 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +1.55 (+16.58%) | 4,000 |
| 28 Apr 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95 (-9.22%) | 0 |
| 23 Apr 2015 | INR | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | -0.19 (-1.81%) | 45,440 |
