Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.91 (-7.98%) | 0 |
21 Apr 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.71 (+6.64%) | 0 |
20 Apr 2015 | INR | 9.6 | 10.69 | 9.05 | 10.69 | 10.69 | +1.09 (+11.35%) | 2,110 |
17 Apr 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 0 |
16 Apr 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 0 |
15 Apr 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 52,000 |
13 Apr 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.34 (+3.52%) | 81,000 |
10 Apr 2015 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.44 (-4.36%) | 0 |
9 Apr 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 60,000 |
8 Apr 2015 | INR | 10.9 | 10.9 | 10 | 10 | 10 | +0.9 (+9.89%) | 500 |
7 Apr 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 0 |
6 Apr 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.44 (-4.40%) | 0 |
30 Mar 2015 | INR | 9.95 | 10 | 9.65 | 9.99 | 9.99 | -0.01 (-0.10%) | 99,025 |
27 Mar 2015 | INR | 10 | 10 | 9.55 | 10 | 10 | +0.01 (+0.10%) | 116,100 |
26 Mar 2015 | INR | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 334,000 |
25 Mar 2015 | INR | 10 | 10 | 9.45 | 10 | 10 | +0.1 (+1.01%) | 151,693 |
24 Mar 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 43,000 |
23 Mar 2015 | INR | 10 | 10 | 9.55 | 10 | 10 | +0.22 (+2.25%) | 303,135 |
20 Mar 2015 | INR | 9.7 | 9.8 | 9.7 | 9.78 | 9.78 | +0.28 (+2.95%) | 140,000 |
19 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 229,195 |
18 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 0 |
17 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 180,000 |
16 Mar 2015 | INR | 9.7 | 9.7 | 9.55 | 9.69 | 9.69 | +0.09 (+0.94%) | 148,926 |
13 Mar 2015 | INR | 9.65 | 9.8 | 9.05 | 9.6 | 9.6 | +0.08 (+0.84%) | 499,439 |
12 Mar 2015 | INR | 9.65 | 9.65 | 9.15 | 9.52 | 9.52 | -0.04 (-0.42%) | 149,380 |
11 Mar 2015 | INR | 9.4 | 9.65 | 9.4 | 9.56 | 9.56 | -0.04 (-0.42%) | 152,501 |
10 Mar 2015 | INR | 9.55 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 583,690 |
9 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 112,000 |