Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 9.59 | 9.7 | 9.59 | 9.7 | 9.7 | +0.09 (+0.94%) | 306,600 |
3 Mar 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 100,000 |
2 Mar 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.4 (-3.92%) | 20,833 |
27 Feb 2015 | INR | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 145,000 |
26 Feb 2015 | INR | 10.1 | 10.1 | 9.9 | 10.1 | 10.1 | 0.0 (0.0%) | 138,400 |
25 Feb 2015 | INR | 9.84 | 10.1 | 9.84 | 10.1 | 10.1 | +0.06 (+0.60%) | 191,015 |
24 Feb 2015 | INR | 10.04 | 10.4 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 71,328 |
23 Feb 2015 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.2 (-1.92%) | 815 |
20 Feb 2015 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.21 (-1.97%) | 264 |
19 Feb 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.21 (-1.93%) | 133,120 |
18 Feb 2015 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.22 (-1.99%) | 51 |
16 Feb 2015 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 67 |
13 Feb 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.23 (-1.99%) | 44 |
12 Feb 2015 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 527 |
11 Feb 2015 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.23 (-1.96%) | 0 |
10 Feb 2015 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.23 (-1.92%) | 408,386 |
9 Feb 2015 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.24 (-1.96%) | 14 |
6 Feb 2015 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24 (-1.92%) | 66,350 |
5 Feb 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.25 (-1.97%) | 20,250 |
4 Feb 2015 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.25 (-1.93%) | 80,052 |
3 Feb 2015 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.26 (-1.97%) | 108 |
2 Feb 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 2,008 |
30 Jan 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 0 |
29 Jan 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 18,034 |
28 Jan 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 87,481 |
27 Jan 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 0 |
22 Jan 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 145,024 |
21 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 1 |