| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 100 |
| 19 Jan 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 14 |
| 16 Jan 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 129 |
| 15 Jan 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 139,108 |
| 14 Jan 2015 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 175,701 |
| 13 Jan 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 100,000 |
| 12 Jan 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 101 |
| 9 Jan 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 105,007 |
| 8 Jan 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 95,022 |
| 7 Jan 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 165,902 |
| 6 Jan 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 104 |
| 5 Jan 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 661,461 |
| 2 Jan 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.35 (-1.89%) | 100,000 |
| 1 Jan 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 236 |
| 31 Dec 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 200,999 |
| 30 Dec 2014 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 136,440 |
| 29 Dec 2014 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 69,971 |
| 26 Dec 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.4 (-1.97%) | 20,030 |
| 24 Dec 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 310 |
| 23 Dec 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.4 (-1.89%) | 553,032 |
| 22 Dec 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 28 |
| 19 Dec 2014 | INR | 21.15 | 21.55 | 21.15 | 21.55 | 21.55 | 0.0 (0.0%) | 64,083 |
| 18 Dec 2014 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.4 (-1.82%) | 241 |
| 17 Dec 2014 | INR | 21.95 | 22.3 | 21.95 | 21.95 | 21.95 | -0.4 (-1.79%) | 112,005 |
| 16 Dec 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 65 |
| 15 Dec 2014 | INR | 22.8 | 25 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 100,010 |
| 12 Dec 2014 | INR | 24.75 | 26 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 96,160 |
| 11 Dec 2014 | INR | 25.2 | 26.8 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 223,964 |
| 10 Dec 2014 | INR | 26.5 | 26.5 | 26.45 | 26.5 | 26.5 | -0.95 (-3.46%) | 171,235 |
| 9 Dec 2014 | INR | 27.5 | 29.95 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 34,251 |
