Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | INR | 30.35 | 31.75 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 146,802 |
5 Dec 2014 | INR | 28.25 | 31.05 | 28.25 | 30.35 | 30.35 | +0.65 (+2.19%) | 449,320 |
4 Dec 2014 | INR | 32 | 32.05 | 29.35 | 29.7 | 29.7 | -1.15 (-3.73%) | 170,290 |
3 Dec 2014 | INR | 30.85 | 34 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 321,911 |
2 Dec 2014 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 326,153 |
1 Dec 2014 | INR | 37.65 | 37.65 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 64 |
28 Nov 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 71 |
27 Nov 2014 | INR | 41.5 | 41.65 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 1,159 |