Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,720 |
20 Dec 2021 | INR | 1.99 | 1.99 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 17,620 |
17 Dec 2021 | INR | 1.99 | 2.09 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 4,423 |
16 Dec 2021 | INR | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 14,989 |
15 Dec 2021 | INR | 2.06 | 2.09 | 1.91 | 2.09 | 2.09 | +0.08 (+3.98%) | 18,351 |
14 Dec 2021 | INR | 1.9 | 2.01 | 1.9 | 2.01 | 2.01 | +0.01 (+0.50%) | 709 |
13 Dec 2021 | INR | 2.1 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 10,775 |
10 Dec 2021 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 8,093 |
9 Dec 2021 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 10,647 |
8 Dec 2021 | INR | 2.04 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 726 |
7 Dec 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 9,610 |
6 Dec 2021 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 313 |
3 Dec 2021 | INR | 2.36 | 2.36 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 5,518 |
2 Dec 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 385 |
1 Dec 2021 | INR | 2.48 | 2.48 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 1,000 |
30 Nov 2021 | INR | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 255 |
29 Nov 2021 | INR | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 4,893 |
28 Nov 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 2.65 | 2.65 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 12,263 |
25 Nov 2021 | INR | 2.47 | 2.53 | 2.3 | 2.53 | 2.53 | +0.12 (+4.98%) | 14,829 |
24 Nov 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.11 (+4.78%) | 9,593 |
23 Nov 2021 | INR | 2.33 | 2.33 | 2.2 | 2.3 | 2.3 | +0.08 (+3.60%) | 10,761 |
22 Nov 2021 | INR | 2.13 | 2.23 | 2.13 | 2.22 | 2.22 | +0.09 (+4.23%) | 21,038 |
18 Nov 2021 | INR | 2.13 | 2.13 | 1.93 | 2.13 | 2.13 | +0.1 (+4.93%) | 6,404 |
17 Nov 2021 | INR | 2.13 | 2.23 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 36,431 |
16 Nov 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 7,628 |
15 Nov 2021 | INR | 1.94 | 2.03 | 1.94 | 2.03 | 2.03 | +0.09 (+4.64%) | 743 |
12 Nov 2021 | INR | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 6,712 |
11 Nov 2021 | INR | 1.9 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 8,298 |