| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 37.25 | 39.2 | 36.4 | 38.4 | 38.4 | +1.06 (+2.84%) | 35,145 |
| 29 Nov 2023 | INR | 38 | 38 | 34.95 | 37.34 | 37.34 | +0.84 (+2.30%) | 6,356 |
| 28 Nov 2023 | INR | 36.75 | 37 | 36 | 36.5 | 36.5 | +0.11 (+0.30%) | 5,120 |
| 24 Nov 2023 | INR | 34.63 | 36.8 | 34.63 | 36.39 | 36.39 | -0.06 (-0.16%) | 6,714 |
| 23 Nov 2023 | INR | 36 | 36.99 | 34.3 | 36.45 | 36.45 | +0.45 (+1.25%) | 16,680 |
| 22 Nov 2023 | INR | 34.82 | 37 | 34.82 | 36 | 36 | +0.16 (+0.45%) | 8,467 |
| 21 Nov 2023 | INR | 37.47 | 37.47 | 35.51 | 35.84 | 35.84 | -0.15 (-0.42%) | 5,262 |
| 20 Nov 2023 | INR | 38.16 | 38.16 | 35.76 | 35.99 | 35.99 | -1.01 (-2.73%) | 13,121 |
| 17 Nov 2023 | INR | 38.75 | 38.75 | 36.09 | 37 | 37 | -0.87 (-2.30%) | 18,940 |
| 16 Nov 2023 | INR | 38.55 | 38.75 | 37.1 | 37.87 | 37.87 | +0.26 (+0.69%) | 7,808 |
| 15 Nov 2023 | INR | 36.55 | 38.75 | 36.55 | 37.61 | 37.61 | -0.27 (-0.71%) | 26,856 |
| 13 Nov 2023 | INR | 38.9 | 38.9 | 36.5 | 37.88 | 37.88 | +1.24 (+3.38%) | 6,773 |
| 10 Nov 2023 | INR | 37 | 37 | 34.67 | 36.64 | 36.64 | +0.28 (+0.77%) | 6,520 |
| 9 Nov 2023 | INR | 37.96 | 37.96 | 35.03 | 36.36 | 36.36 | -0.5 (-1.36%) | 28,513 |
| 8 Nov 2023 | INR | 35.8 | 37.8 | 35.8 | 36.86 | 36.86 | +0.01 (+0.03%) | 3,776 |
| 7 Nov 2023 | INR | 36.5 | 38.65 | 36.5 | 36.85 | 36.85 | -1.03 (-2.72%) | 8,582 |
| 6 Nov 2023 | INR | 38.5 | 38.5 | 35.54 | 37.88 | 37.88 | +0.47 (+1.26%) | 233,696 |
| 3 Nov 2023 | INR | 37.75 | 37.75 | 35.32 | 37.41 | 37.41 | +1.34 (+3.71%) | 10,048 |
| 2 Nov 2023 | INR | 37 | 37.96 | 35.8 | 36.07 | 36.07 | -0.09 (-0.25%) | 94,673 |
| 1 Nov 2023 | INR | 36.87 | 36.87 | 35.8 | 36.16 | 36.16 | +0.1 (+0.28%) | 8,362 |
| 31 Oct 2023 | INR | 36.89 | 36.9 | 34.66 | 36.06 | 36.06 | -0.21 (-0.58%) | 5,333 |
| 30 Oct 2023 | INR | 36.9 | 36.9 | 34.18 | 36.27 | 36.27 | +0.43 (+1.20%) | 1,784 |
| 27 Oct 2023 | INR | 36 | 36.14 | 33.5 | 35.84 | 35.84 | +1.42 (+4.13%) | 13,233 |
| 26 Oct 2023 | INR | 36.45 | 36.45 | 33.29 | 34.42 | 34.42 | -0.62 (-1.77%) | 18,411 |
| 25 Oct 2023 | INR | 35.51 | 36.99 | 35.03 | 35.04 | 35.04 | -0.48 (-1.35%) | 1,789 |
| 23 Oct 2023 | INR | 37.7 | 37.7 | 35.32 | 35.52 | 35.52 | -1.47 (-3.97%) | 4,283 |
| 20 Oct 2023 | INR | 37.74 | 37.74 | 35.6 | 36.99 | 36.99 | +0.17 (+0.46%) | 4,540 |
| 19 Oct 2023 | INR | 36 | 37 | 35.01 | 36.82 | 36.82 | +0.57 (+1.57%) | 6,816 |
| 18 Oct 2023 | INR | 38 | 38 | 35.61 | 36.25 | 36.25 | -1.15 (-3.07%) | 4,420 |
| 17 Oct 2023 | INR | 37.72 | 37.77 | 36.9 | 37.4 | 37.4 | +0.37 (+1.00%) | 36,819 |
