| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 28.64 | 30.82 | 28.5 | 30 | 30 | +0.64 (+2.18%) | 57,659 |
| 30 Aug 2023 | INR | 29.14 | 29.64 | 27.25 | 29.36 | 29.36 | +1.13 (+4.00%) | 159,169 |
| 29 Aug 2023 | INR | 28.92 | 28.92 | 27.16 | 28.23 | 28.23 | +0.23 (+0.82%) | 9,336 |
| 28 Aug 2023 | INR | 27 | 28.2 | 27 | 28 | 28 | +0.45 (+1.63%) | 11,775 |
| 25 Aug 2023 | INR | 27.51 | 28.46 | 27.3 | 27.55 | 27.55 | -0.12 (-0.43%) | 16,772 |
| 24 Aug 2023 | INR | 27.44 | 29 | 27.44 | 27.67 | 27.67 | -0.33 (-1.18%) | 10,748 |
| 23 Aug 2023 | INR | 29.19 | 29.19 | 27.5 | 28 | 28 | -0.27 (-0.96%) | 12,224 |
| 22 Aug 2023 | INR | 29.7 | 29.7 | 27.8 | 28.27 | 28.27 | -0.86 (-2.95%) | 14,780 |
| 21 Aug 2023 | INR | 27.2 | 29.55 | 27.2 | 29.13 | 29.13 | +0.96 (+3.41%) | 79,862 |
| 18 Aug 2023 | INR | 27.54 | 28.5 | 27.54 | 28.17 | 28.17 | +0.02 (+0.07%) | 12,428 |
| 17 Aug 2023 | INR | 27.3 | 28.9 | 27.3 | 28.15 | 28.15 | -0.54 (-1.88%) | 7,836 |
| 16 Aug 2023 | INR | 29.2 | 29.2 | 27.41 | 28.69 | 28.69 | +0.09 (+0.31%) | 9,372 |
| 14 Aug 2023 | INR | 27.44 | 32 | 26.5 | 28.6 | 28.6 | +1.16 (+4.23%) | 134,951 |
| 11 Aug 2023 | INR | 27.26 | 28.49 | 27 | 27.44 | 27.44 | -0.89 (-3.14%) | 99,567 |
| 10 Aug 2023 | INR | 27.9 | 28.7 | 25.49 | 28.33 | 28.33 | +2.27 (+8.71%) | 202,801 |
| 9 Aug 2023 | INR | 26.99 | 26.99 | 25.09 | 26.06 | 26.06 | -0.35 (-1.33%) | 80,433 |
| 8 Aug 2023 | INR | 27.58 | 28.9 | 26.11 | 26.41 | 26.41 | -1.17 (-4.24%) | 30,543 |
| 7 Aug 2023 | INR | 28.45 | 28.45 | 26.7 | 27.58 | 27.58 | -0.87 (-3.06%) | 40,724 |
| 4 Aug 2023 | INR | 29.5 | 29.5 | 27.52 | 28.45 | 28.45 | +0.47 (+1.68%) | 63,408 |
| 3 Aug 2023 | INR | 25.7 | 28.5 | 25 | 27.98 | 27.98 | +2.37 (+9.25%) | 261,116 |
| 2 Aug 2023 | INR | 25.35 | 25.9 | 23.8 | 25.61 | 25.61 | +0.89 (+3.60%) | 31,067 |
| 1 Aug 2023 | INR | 23.05 | 28.7 | 23.05 | 24.72 | 24.72 | +0.77 (+3.22%) | 338,422 |
| 31 Jul 2023 | INR | 24.42 | 24.6 | 23.15 | 23.95 | 23.95 | 0.0 (0.0%) | 11,901 |
| 28 Jul 2023 | INR | 23.98 | 24.5 | 22.53 | 23.95 | 23.95 | +0.35 (+1.48%) | 12,674 |
| 27 Jul 2023 | INR | 23.75 | 24.99 | 23.21 | 23.6 | 23.6 | -0.51 (-2.12%) | 22,281 |
| 26 Jul 2023 | INR | 23.5 | 24.75 | 22.15 | 24.11 | 24.11 | +0.42 (+1.77%) | 28,733 |
| 25 Jul 2023 | INR | 26 | 26 | 23.21 | 23.69 | 23.69 | -2.02 (-7.86%) | 45,551 |
| 24 Jul 2023 | INR | 26 | 30 | 25.11 | 25.71 | 25.71 | +0.66 (+2.63%) | 159,915 |
| 21 Jul 2023 | INR | 25.3 | 26.28 | 24.55 | 25.05 | 25.05 | -0.36 (-1.42%) | 31,372 |
| 20 Jul 2023 | INR | 25.9 | 27.85 | 22.05 | 25.41 | 25.41 | -0.58 (-2.23%) | 41,892 |
