| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 101 | 101 | 99.1 | 100.4 | 100.4 | -0.5 (-0.50%) | 66,013 |
| 10 Dec 2014 | INR | 101.25 | 103.8 | 100.15 | 100.9 | 100.9 | -0.3 (-0.30%) | 59,087 |
| 9 Dec 2014 | INR | 101.45 | 101.8 | 100.2 | 101.2 | 101.2 | +0.85 (+0.85%) | 57,452 |
| 8 Dec 2014 | INR | 100 | 102.9 | 99.5 | 100.35 | 100.35 | +0.75 (+0.75%) | 97,762 |
| 5 Dec 2014 | INR | 101 | 101 | 98.5 | 99.6 | 99.6 | -1.15 (-1.14%) | 110,237 |
| 4 Dec 2014 | INR | 100 | 101.5 | 99.5 | 100.75 | 100.75 | +0.4 (+0.40%) | 131,650 |
| 3 Dec 2014 | INR | 100 | 101.5 | 99.8 | 100.35 | 100.35 | +0.5 (+0.50%) | 80,564 |
| 2 Dec 2014 | INR | 99.5 | 100.3 | 99.2 | 99.85 | 99.85 | -1.65 (-1.63%) | 67,797 |
| 1 Dec 2014 | INR | 100 | 101.5 | 99.9 | 101.5 | 101.5 | +2.2 (+2.22%) | 35,540 |
| 28 Nov 2014 | INR | 99 | 100 | 98.95 | 99.3 | 99.3 | -1.35 (-1.34%) | 40,029 |
| 27 Nov 2014 | INR | 100 | 101 | 100 | 100.65 | 100.65 | -0.95 (-0.94%) | 52,100 |
| 26 Nov 2014 | INR | 101.5 | 102.5 | 99.2 | 101.6 | 101.6 | +0.45 (+0.44%) | 46,435 |
| 25 Nov 2014 | INR | 100.5 | 101.9 | 99.6 | 101.15 | 101.15 | +0.9 (+0.90%) | 87,704 |
| 24 Nov 2014 | INR | 99 | 100.3 | 98.95 | 100.25 | 100.25 | +0.35 (+0.35%) | 73,789 |
| 21 Nov 2014 | INR | 100 | 101.25 | 99.85 | 99.9 | 99.9 | -2.3 (-2.25%) | 41,471 |
| 20 Nov 2014 | INR | 114 | 118.1 | 99.9 | 102.2 | 102.2 | +3.1 (+3.13%) | 79,062 |
| 19 Nov 2014 | INR | 99 | 100 | 95 | 99.1 | 99.1 | +0.9 (+0.92%) | 74,288 |
| 18 Nov 2014 | INR | 99 | 100.45 | 94 | 98.2 | 98.2 | -1.75 (-1.75%) | 90,837 |
| 17 Nov 2014 | INR | 99.8 | 100.9 | 96.1 | 99.95 | 99.95 | -1.25 (-1.24%) | 113,941 |
| 14 Nov 2014 | INR | 100.5 | 102.2 | 100.05 | 101.2 | 101.2 | 0.0 (0.0%) | 72,023 |
| 13 Nov 2014 | INR | 105.95 | 106 | 101 | 101.2 | 101.2 | -6.5 (-6.04%) | 29,414 |
| 12 Nov 2014 | INR | 114 | 115.45 | 107 | 107.7 | 107.7 | -6.9 (-6.02%) | 54,980 |
| 11 Nov 2014 | INR | 114 | 115 | 111 | 114.6 | 114.6 | +0.55 (+0.48%) | 86,747 |
| 10 Nov 2014 | INR | 114 | 114.95 | 113.7 | 114.05 | 114.05 | -1.9 (-1.64%) | 56,274 |
| 7 Nov 2014 | INR | 116 | 117 | 115.4 | 115.95 | 115.95 | +0.65 (+0.56%) | 51,686 |
| 5 Nov 2014 | INR | 115.5 | 116.1 | 114.15 | 115.3 | 115.3 | -0.2 (-0.17%) | 47,808 |
| 3 Nov 2014 | INR | 115 | 115.6 | 115 | 115.5 | 115.5 | +0.4 (+0.35%) | 38,727 |
| 31 Oct 2014 | INR | 113 | 116 | 112 | 115.1 | 115.1 | +0.1 (+0.09%) | 45,384 |
| 30 Oct 2014 | INR | 115 | 115.75 | 114.15 | 115 | 115 | +0.95 (+0.83%) | 42,077 |
| 29 Oct 2014 | INR | 113.5 | 114.05 | 113.5 | 114.05 | 114.05 | +1.05 (+0.93%) | 21,870 |
