| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 112.9 | 113.75 | 112.9 | 113 | 113 | +1 (+0.89%) | 17,382 |
| 27 Oct 2014 | INR | 111.8 | 112.1 | 110.4 | 112 | 112 | -0.55 (-0.49%) | 12,437 |
| 23 Oct 2014 | INR | 112.5 | 112.55 | 112.05 | 112.55 | 112.55 | +1.6 (+1.44%) | 3,604 |
| 22 Oct 2014 | INR | 105 | 112.5 | 105 | 110.95 | 110.95 | +5.75 (+5.47%) | 21,331 |
| 21 Oct 2014 | INR | 105 | 105.55 | 104.95 | 105.2 | 105.2 | +1.7 (+1.64%) | 14,041 |
| 20 Oct 2014 | INR | 103.5 | 104.5 | 103.5 | 103.5 | 103.5 | +2.95 (+2.93%) | 24,696 |
| 17 Oct 2014 | INR | 100.05 | 101 | 99.9 | 100.55 | 100.55 | -0.05 (-0.05%) | 17,238 |
| 16 Oct 2014 | INR | 103 | 103 | 99.9 | 100.6 | 100.6 | -0.3 (-0.30%) | 33,011 |
| 14 Oct 2014 | INR | 100 | 102 | 99.5 | 100.9 | 100.9 | +0.75 (+0.75%) | 11,493 |
| 13 Oct 2014 | INR | 100.4 | 119 | 99.5 | 100.15 | 100.15 | +0.05 (+0.05%) | 11,462 |
| 10 Oct 2014 | INR | 100.1 | 100.7 | 99.25 | 100.1 | 100.1 | -1.2 (-1.18%) | 9,179 |
| 9 Oct 2014 | INR | 83 | 101.5 | 83 | 101.3 | 101.3 | -1.25 (-1.22%) | 10,610 |
| 8 Oct 2014 | INR | 84 | 123 | 84 | 102.55 | 102.55 | -1.1 (-1.06%) | 13,084 |
| 7 Oct 2014 | INR | 103 | 103.9 | 101 | 103.65 | 103.65 | +1.95 (+1.92%) | 11,327 |
| 1 Oct 2014 | INR | 103.1 | 103.7 | 101.6 | 101.7 | 101.7 | -1.75 (-1.69%) | 11,500 |
| 30 Sep 2014 | INR | 109 | 109 | 102.8 | 103.45 | 103.45 | +0.4 (+0.39%) | 14,007 |
| 29 Sep 2014 | INR | 129 | 129 | 102 | 103.05 | 103.05 | -5.15 (-4.76%) | 21,564 |
| 26 Sep 2014 | INR | 108.5 | 110 | 104 | 108.2 | 108.2 | -1.05 (-0.96%) | 49,833 |
| 25 Sep 2014 | INR | 113 | 118.85 | 108.75 | 109.25 | 109.25 | +10.2 (+10.30%) | 35,950 |
| 24 Sep 2014 | INR | 100 | 100 | 86.05 | 99.05 | 99.05 | +15.5 (+18.55%) | 2,286 |
| 23 Sep 2014 | INR | 80.2 | 97 | 80.2 | 83.55 | 83.55 | -5.25 (-5.91%) | 6,546 |
| 22 Sep 2014 | INR | 94.25 | 109 | 83.55 | 88.8 | 88.8 | -5.7 (-6.03%) | 11,199 |
| 19 Sep 2014 | INR | 83.6 | 97.05 | 83.55 | 94.5 | 94.5 | -1.7 (-1.77%) | 4,432 |
| 18 Sep 2014 | INR | 79.2 | 96.2 | 78.9 | 96.2 | 96.2 | +16 (+19.95%) | 9,391 |
| 17 Sep 2014 | INR | 80.1 | 85 | 80 | 80.2 | 80.2 | +0.7 (+0.88%) | 7,554 |
| 16 Sep 2014 | INR | 78 | 79.95 | 77.2 | 79.5 | 79.5 | -2.3 (-2.81%) | 9,425 |
| 15 Sep 2014 | INR | 85.95 | 86.7 | 78 | 81.8 | 81.8 | -2.75 (-3.25%) | 10,348 |
| 12 Sep 2014 | INR | 87.4 | 87.5 | 84 | 84.55 | 84.55 | -1.7 (-1.97%) | 8,668 |
| 11 Sep 2014 | INR | 86.5 | 86.7 | 86.1 | 86.25 | 86.25 | -0.7 (-0.81%) | 3,581 |
| 10 Sep 2014 | INR | 85.2 | 89.85 | 85 | 86.95 | 86.95 | +0.9 (+1.05%) | 3,940 |
