Capital Trade Links Limited Recent Share Price (BSE:538476)

BSE:538476 - Capital Trade Links Ltd. Capital Trade Links Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2014	INR	90	90	86.05	86.05	86.05	-3.35 (-3.75%)	2,966
8 Sep 2014	INR	88	91	88	89.4	89.4	-4.4 (-4.69%)	3,973
5 Sep 2014	INR	99.05	104	91.6	93.8	93.8	-5.2 (-5.25%)	2,129
4 Sep 2014	INR	99.05	99.1	99	99	99	-3.2 (-3.13%)	200
3 Sep 2014	INR	100	110	100	102.2	102.2	-0.3 (-0.29%)	458
2 Sep 2014	INR	102	105	100.3	102.5	102.5	-1.15 (-1.11%)	597
1 Sep 2014	INR	132	132	100	103.65	103.65	-6.35 (-5.77%)	1,616
28 Aug 2014	INR	110	110	110	110	110	+9 (+8.91%)	1
27 Aug 2014	INR	105	105	101	101	101	-1 (-0.98%)	233
26 Aug 2014	INR	102	102	102	102	102	+1.95 (+1.95%)	150
25 Aug 2014	INR	95	105.5	95	100.05	100.05	+0.55 (+0.55%)	759
22 Aug 2014	INR	99.5	99.5	99.5	99.5	99.5	-2.45 (-2.40%)	200
21 Aug 2014	INR	110	110	99.5	101.95	101.95	+3 (+3.03%)	580
20 Aug 2014	INR	102.5	102.5	98.8	98.95	98.95	-3.3 (-3.23%)	483
19 Aug 2014	INR	102	102.5	102	102.25	102.25	-3.25 (-3.08%)	440
18 Aug 2014	INR	105	105.5	105	105.5	105.5	+2.5 (+2.43%)	400
14 Aug 2014	INR	105	105	103	103	103	+3.85 (+3.88%)	338
13 Aug 2014	INR	99.5	101	98.9	99.15	99.15	-6.55 (-6.20%)	755
12 Aug 2014	INR	105	105.7	105	105.7	105.7	+3.7 (+3.63%)	500
11 Aug 2014	INR	102	102	102	102	102	+2.2 (+2.20%)	100
8 Aug 2014	INR	100	100	99	99.8	99.8	-0.2 (-0.20%)	250
7 Aug 2014	INR	100	100	100	100	100	+1 (+1.01%)	0
6 Aug 2014	INR	98	99	98	99	99	0.0 (0.0%)	105
5 Aug 2014	INR	99	99	99	99	99	0.0 (0.0%)	101
4 Aug 2014	INR	99	99	99	99	99	0.0 (0.0%)	100
1 Aug 2014	INR	100	100	98	99	99	+1 (+1.02%)	180
31 Jul 2014	INR	100	100	98	98	98	-0.5 (-0.51%)	150
30 Jul 2014	INR	98	98.5	98	98.5	98.5	+0.5 (+0.51%)	425
28 Jul 2014	INR	99.95	99.95	98	98	98	-0.55 (-0.56%)	353
25 Jul 2014	INR	100	100	98.55	98.55	98.55	-1.35 (-1.35%)	646